Povijest dnevnih stopa TWD /ZMK od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 novotajvanski dolar = 820.1483 zambijska kvača
Minimalni na
1 novotajvanski dolar = 94.4302 zambijska kvača
povijest Cijena ZMK / TWD
Date | TWD/ZMK |
| 615.2573 |
| 612.9958 |
| 618.7792 |
| 616.3958 |
| 624.9233 |
| 623.8351 |
| 625.4009 |
| 627.6592 |
| 627.9875 |
| 627.7604 |
| 631.7810 |
| 634.3106 |
| 633.7548 |
| 635.5283 |
| 630.4489 |
| 630.8587 |
| 635.4254 |
| 638.2621 |
| 630.0405 |
| 626.8581 |
| 628.9276 |
| 629.8526 |
| 625.1139 |
| 626.9343 |
| 618.0817 |
| 621.1116 |
| 621.3883 |
| 616.3016 |
| 622.7182 |
| 622.8487 |
| 624.1003 |
| 625.1451 |
| 623.4216 |
| 622.0817 |
| 623.7735 |
| 622.4132 |
| 619.5578 |
| 619.3800 |
| 619.5234 |
| 624.6635 |
| 626.8703 |
| 627.1201 |
| 624.6201 |
| 633.3307 |
| 636.2062 |
| 639.5267 |
| 642.6638 |
| 626.2931 |
| 629.3320 |
| 611.4880 |
| 586.5398 |
| 585.7926 |
| 577.3064 |
| 568.2566 |
| 571.5923 |
| 662.3217 |
| 654.6814 |
| 641.9531 |
| 637.6704 |
| 634.6830 |
| 640.0801 |
| 634.7140 |
| 615.3466 |
| 604.3504 |
| 596.4959 |
| 587.0817 |
| 580.8036 |
| 574.7940 |
| 568.8447 |
| 567.7308 |
| 551.3454 |
| 534.5259 |
| 532.1941 |
| 509.2572 |
| 501.9548 |
| 491.1569 |
| 491.7611 |
| 501.8624 |
| 490.5198 |
| 494.3548 |
| 497.4764 |
| 502.8374 |
| 503.0885 |
| 526.9166 |
| 539.1029 |
| 537.6186 |
| 533.7325 |
| 540.3342 |
| 543.3205 |
| 547.6021 |
| 549.5233 |
| 554.7438 |
| 576.2138 |
| 567.9147 |
| 570.4510 |
| 575.3530 |
| 591.5078 |
| 578.5258 |
| 570.2192 |
| 571.3440 |
| 577.3641 |
| 580.6966 |
| 622.8980 |
| 632.2908 |
| 639.0443 |
| 634.0939 |
| 633.0535 |
| 673.6797 |
| 661.0548 |
| 645.3770 |
| 632.5976 |
| 628.7613 |
| 611.7447 |
| 604.7973 |
| 596.7598 |
| 591.1760 |
| 585.0633 |
| 636.8123 |
| 639.5252 |
| 634.8199 |
| 634.1178 |
| 624.6518 |
| 620.0834 |
| 614.9602 |
| 604.1402 |
| 605.9865 |
| 604.9796 |
| 600.7880 |
| 589.9645 |
| 586.6979 |
| 582.2623 |
| 570.4308 |
| 597.9070 |
| 688.5237 |
| 693.8191 |
| 688.2655 |
| 709.1332 |
| 797.5692 |
| 808.5912 |
| 809.2681 |
| 810.1462 |
| 806.0843 |
| 814.9512 |
| 812.9339 |
| 813.9330 |
| 801.9396 |
| 798.2957 |
| 807.7149 |
| 796.9146 |
| 800.1821 |
| 788.7994 |
| 779.1689 |
| 773.7780 |
| 773.6070 |
| 776.7235 |
| 774.2913 |
| 784.4854 |
| 779.0525 |
| 770.4612 |
| 770.0811 |
| 766.5094 |
| 765.2785 |
| 762.7525 |
| 757.4049 |
| 754.7690 |
| 747.7662 |
| 744.9376 |
| 749.7395 |
| 745.5395 |
| 737.8587 |
| 737.0323 |
| 728.2327 |
| 728.3935 |
| 714.1075 |
| 709.6666 |
| 702.1350 |
| 700.2266 |
| 695.3365 |
| 687.3234 |
| 689.5438 |
| 679.7372 |
| 668.7297 |
| 666.8066 |
| 660.0143 |
| 633.6379 |
| 626.5572 |
| 617.4356 |
| 617.7671 |
| 612.6371 |
| 612.2459 |
| 606.3451 |
| 616.5323 |
| 612.1094 |
| 608.8961 |
| 613.8895 |
| 611.7613 |
| 597.0582 |
| 607.5503 |
| 619.7785 |
| 609.8608 |
| 622.7667 |
| 616.6443 |
| 603.4732 |
| 623.7283 |
| 590.6993 |
| 574.3278 |
| 535.4786 |
| 511.8850 |
| 509.7214 |
| 481.8800 |
| 488.2900 |
| 489.4417 |
| 479.1746 |
| 481.3766 |
| 487.9120 |
| 474.0853 |
| 468.3252 |
| 464.1036 |
| 445.0411 |
| 479.5926 |
| 501.2646 |
| 477.4076 |
| 474.6013 |
| 456.9377 |
| 451.1254 |
| 439.4564 |
| 431.0582 |
| 433.5156 |
| 429.5928 |
| 423.8311 |
| 419.9080 |
| 420.6204 |
| 425.9189 |
| 420.4319 |
| 418.3889 |
| 416.6743 |
| 417.0349 |
| 412.3417 |
| 404.1354 |
| 413.9664 |
| 411.5661 |
| 401.3112 |
| 409.6717 |
| 415.2184 |
| 418.0756 |
| 415.7509 |
| 419.4388 |
| 411.5895 |
| 426.5411 |
| 442.0856 |
| 423.9993 |
| 415.3555 |
| 409.0148 |
| 396.2209 |
| 402.3316 |
| 389.0819 |
| 393.3362 |
| 389.1820 |
| 388.4034 |
| 386.7456 |
| 388.1671 |
| 386.4533 |
| 381.5427 |
| 382.2886 |
| 385.4631 |
| 386.3420 |
| 385.3991 |
| 384.8586 |
| 385.7048 |
| 387.5718 |
| 385.7884 |
| 387.8051 |
| 385.3304 |
| 386.4380 |
| 383.9100 |
| 381.7561 |
| 384.4612 |
| 375.8853 |
| 375.6913 |
| 381.1041 |
| 395.7567 |
| 394.4942 |
| 412.1622 |
| 387.9072 |
| 349.9248 |
| 332.2037 |
| 334.5125 |
| 331.9324 |
| 328.6153 |
| 323.4797 |
| 325.0885 |
| 325.6954 |
| 322.9004 |
| 327.0540 |
| 320.3844 |
| 326.5130 |
| 323.2935 |
| 327.9905 |
| 340.0659 |
| 344.3492 |
| 346.7937 |
| 337.8746 |
| 334.0103 |
| 334.4363 |
| 333.1388 |
| 322.2424 |
| 324.3611 |
| 320.5304 |
| 324.5497 |
| 322.1959 |
| 323.8339 |
| 328.2608 |
| 331.3834 |
| 340.2051 |
| 330.7046 |
| 332.3877 |
| 331.2245 |
| 331.7439 |
| 327.4053 |
| 338.9239 |
| 328.4583 |
| 324.2751 |
| 327.8563 |
| 336.3325 |
| 340.5755 |
| 338.1439 |
| 329.6755 |
| 328.6311 |
| 321.2545 |
| 319.9125 |
| 317.6416 |
| 321.2490 |
| 316.6786 |
| 316.1587 |
| 302.9258 |
| 303.8542 |
| 295.2896 |
| 295.8256 |
| 298.2339 |
| 301.7581 |
| 289.2057 |
| 290.9505 |
| 290.3037 |
| 297.8487 |
| 299.8825 |
| 306.4097 |
| 304.5130 |
| 307.5327 |
| 308.8293 |
| 309.2434 |
| 310.3497 |
| 305.4213 |
| 309.4587 |
| 309.2069 |
| 307.1431 |
| 310.6435 |
| 311.3791 |
| 318.5767 |
| 315.8955 |
| 308.4476 |
| 309.6266 |
| 316.1112 |
| 312.1670 |
| 318.0433 |
| 319.2091 |
| 318.1455 |
| 310.2433 |
| 312.0555 |
| 314.7146 |
| 312.1131 |
| 304.5494 |
| 304.6696 |
| 309.3733 |
| 307.7414 |
| 303.0169 |
| 307.9227 |
| 310.2827 |
| 324.0055 |
| 324.9440 |
| 324.6855 |
| 325.1423 |
| 322.6301 |
| 323.8375 |
| 323.2727 |
| 321.4247 |
| 321.6130 |
| 318.0873 |
| 322.7693 |
| 318.5998 |
| 316.1189 |
| 322.6141 |
| 323.4674 |
| 317.9347 |
| 289.1120 |
| 163.3141 |
| 315.4740 |
| 297.9595 |
| 159.5689 |
| 279.0387 |
| 275.8420 |
| 242.1343 |
| 265.8974 |
| 235.0731 |
| 257.2600 |
| 254.4827 |
| 251.5179 |
| 249.0761 |
| 245.1367 |
| 244.5736 |
| 283.0988 |
| 285.4370 |
| 286.6584 |
| 283.7019 |
| 284.7043 |
| 249.3084 |
| 248.8119 |
| 281.1368 |
| 278.1668 |
| 276.7137 |
| 245.6475 |
| 272.0731 |
| 243.1250 |
| 246.1969 |
| 246.4974 |
| 274.3816 |
| 245.9904 |
| 239.2712 |
| 253.5087 |
| 300.3688 |
| 277.8045 |
| 160.1891 |
| 161.3794 |
| 161.6299 |
| 162.1606 |
| 162.3272 |
| 160.7989 |
| 158.2511 |
| 160.6640 |
| 161.2564 |
| 160.1844 |
| 160.9194 |
| 159.6704 |
| 163.0578 |
| 166.5393 |
| 166.3392 |
| 166.9321 |
| 168.0832 |
| 168.9381 |
| 169.3815 |
| 169.4219 |
| 170.3638 |
| 169.0958 |
| 168.7142 |
| 170.2523 |
| 172.1517 |
| 172.2209 |
| 170.7710 |
| 170.7762 |
| 171.1534 |
| 169.1867 |
| 167.7729 |
| 169.3718 |
| 167.7952 |
| 167.5019 |
| 165.8529 |
| 166.5453 |
| 166.7933 |
| 165.6394 |
| 166.7710 |
| 166.3401 |
| 165.9560 |
| 167.7369 |
| 166.5579 |
| 164.7697 |
| 164.3846 |
| 165.2976 |
| 166.2208 |
| 167.6193 |
| 168.5402 |
| 169.0939 |
| 169.6732 |
| 170.8405 |
| 171.4687 |
| 172.3043 |
| 172.7980 |
| 172.7784 |
| 172.9713 |
| 172.9194 |
| 172.4953 |
| 173.6846 |
| 174.5899 |
| 175.3595 |
| 175.6892 |
| 175.1237 |
| 175.0812 |
| 174.9316 |
| 174.9600 |
| 175.0603 |
| 174.9837 |
| 175.2606 |
| 175.5983 |
| 175.9106 |
| 174.9752 |
| 175.0376 |
| 174.9474 |
| 174.7291 |
| 174.4096 |
| 174.1575 |
| 173.9530 |
| 174.3398 |
| 173.4835 |
| 173.6658 |
| 174.0560 |
| 173.6510 |
| 172.2786 |
| 171.8536 |
| 173.1680 |
| 173.3293 |
| 173.0834 |
| 172.9219 |
| 173.5593 |
| 173.1467 |
| 173.0081 |
| 173.1347 |
| 173.9998 |
| 174.9367 |
| 174.4640 |
| 175.0445 |
| 175.2069 |
| 177.0926 |
| 177.5267 |
| 177.3089 |
| 177.3512 |
| 177.8776 |
| 176.5749 |
| 177.8896 |
| 177.8373 |
| 177.8699 |
| 178.0313 |
| 177.8866 |
| 176.9337 |
| 176.8192 |
| 176.4949 |
| 176.4306 |
| 175.5624 |
| 174.8064 |
| 174.3826 |
| 174.5187 |
| 174.5139 |
| 174.5749 |
| 174.8018 |
| 175.0769 |
| 173.6274 |
| 174.3432 |
| 173.2370 |
| 175.1486 |
| 175.0914 |
| 174.4778 |
| 174.7383 |
| 174.5676 |
| 175.0867 |
| 176.7356 |
| 177.5006 |
| 175.4959 |
| 174.6002 |
| 174.2989 |
| 174.9721 |
| 174.5247 |
| 175.9497 |
| 176.2699 |
| 176.4776 |
| 175.8625 |
| 176.5581 |
| 175.8751 |
| 176.8871 |
| 177.5672 |
| 180.5851 |
| 180.7913 |
| 180.5729 |
| 179.1004 |
| 172.6134 |
| 180.5691 |
| 181.2416 |
| 180.0114 |
| 178.8476 |
| 178.8918 |
| 179.1276 |
| 175.6043 |
| 179.5524 |
| 178.4802 |
| 176.9665 |
| 173.1829 |
| 173.7094 |
| 172.4093 |
| 170.1408 |
| 168.3677 |
| 167.7531 |
| 164.5438 |
| 162.3570 |
| 163.4133 |
| 164.1340 |
| 165.2132 |
| 162.1029 |
| 161.7138 |
| 160.2876 |
| 172.5378 |
| 175.1818 |
| 175.2848 |
| 179.2013 |
| 176.6518 |
| 177.6412 |
| 175.4506 |
| 176.2585 |
| 177.6371 |
| 179.8702 |
| 177.4548 |
| 177.5887 |
| 178.1674 |
| 180.0878 |
| 178.8763 |
| 179.2236 |
| 178.0689 |
| 179.0570 |
| 178.8850 |
| 178.0125 |
| 179.7582 |
| 175.0961 |
| 173.3047 |
| 172.6519 |
| 170.8837 |
| 172.6027 |
| 169.5548 |
| 169.3835 |
| 168.6150 |
| 169.8823 |
| 169.8764 |
| 167.9327 |
| 166.7773 |
| 167.2934 |
| 165.5558 |
| 164.0724 |
| 165.5758 |
| 166.8318 |
| 163.3167 |
| 161.0814 |
| 163.0577 |
| 162.7147 |
| 168.6391 |
| 171.1187 |
| 170.9013 |
| 170.4868 |
| 168.8978 |
| 171.4115 |
| 167.7238 |
| 167.4003 |
| 168.0234 |
| 168.3680 |
| 168.1013 |
| 167.3667 |
| 166.2760 |
| 166.7605 |
| 166.4442 |
| 165.7898 |
| 164.4058 |
| 165.3726 |
| 165.5091 |
| 164.2332 |
| 163.9417 |
| 161.3565 |
| 162.9373 |
| 160.9688 |
| 160.9597 |
| 161.3351 |
| 161.4631 |
| 160.1982 |
| 159.9816 |
| 162.5588 |
| 162.9626 |
| 166.7139 |
| 166.9271 |
| 164.3713 |
| 164.2115 |
| 163.3025 |
| 164.6191 |
| 160.9542 |
| 156.7641 |
| 156.5960 |
| 158.8359 |
| 161.1108 |
| 154.2940 |
| 154.9146 |
| 153.4294 |
| 153.9878 |
| 152.9181 |
| 150.8754 |
| 154.6733 |
| 154.0109 |
| 154.7740 |
| 154.0367 |
| 154.2253 |
| 152.7461 |
| 154.5913 |
| 155.3260 |
| 153.8750 |
| 154.0424 |
| 153.5000 |
| 155.0500 |
| 158.3250 |
| 157.7295 |
| 160.8625 |
| 160.1937 |
| 161.1239 |
| 159.3690 |
| 159.2145 |
| 157.5814 |
| 158.2138 |
| 155.2811 |
| 153.6100 |
| 151.6891 |
| 149.4404 |
| 149.2255 |
| 148.3542 |
| 148.4428 |
| 149.6278 |
| 148.2530 |
| 146.8934 |
| 147.8250 |
| 148.7363 |
| 146.7282 |
| 145.8125 |
| 144.7900 |
| 143.8363 |
| 140.8957 |
| 140.0929 |
| 142.5178 |
| 146.8634 |
| 145.4446 |
| 144.8215 |
| 146.9288 |
| 145.0328 |
| 146.4276 |
| 144.2491 |
| 144.5414 |
| 144.4940 |
| 143.0265 |
| 144.9956 |
| 143.1426 |
| 144.6964 |
| 146.4986 |
| 144.6937 |
| 142.6946 |
| 141.4931 |
| 141.0451 |
| 143.9501 |
| 146.8545 |
| 146.6707 |
| 149.3318 |
| 154.0284 |
| 154.4065 |
| 156.5960 |
| 156.5026 |
| 156.5255 |
| 157.7647 |
| 155.6773 |
| 150.6028 |
| 151.4962 |
| 156.5581 |
| 156.4820 |
| 158.4664 |
| 155.2502 |
| 165.1375 |
| 167.4837 |
| 168.6540 |
| 167.2214 |
| 171.0251 |
| 165.0742 |
| 162.8452 |
| 164.4648 |
| 159.8199 |
| 162.7763 |
| 159.7817 |
| 158.9293 |
| 153.5548 |
| 153.0988 |
| 154.1470 |
| 150.3226 |
| 149.6114 |
| 148.3778 |
| 148.6585 |
| 149.4156 |
| 149.5149 |
| 141.5868 |
| 136.3888 |
| 136.5868 |
| 128.8989 |
| 118.4469 |
| 140.0012 |
| 134.1660 |
| 123.4495 |
| 117.3749 |
| 110.9125 |
| 110.4878 |
| 110.4324 |
| 108.9516 |
| 110.9462 |
| 111.5141 |
| 113.6846 |
| 107.9953 |
| 107.2441 |
| 109.4653 |
| 112.9204 |
| 111.0575 |
| 110.2407 |
| 107.5647 |
| 104.8617 |
| 105.2270 |
| 107.5366 |
| 109.7481 |
| 112.5199 |
| 111.9457 |
| 110.0347 |
| 107.8257 |
| 112.4994 |
| 113.7005 |
| 114.5052 |
| 116.2155 |
| 117.4607 |
| 119.8235 |
| 118.4367 |
| 119.7314 |
| 121.3908 |
| 120.2572 |
| 119.5271 |
| 117.9769 |
| 117.6646 |
| 117.6814 |
| 116.6667 |
| 114.6996 |
| 114.6706 |
| 116.5019 |
| 116.7842 |
| 115.9018 |
| 116.6248 |
| 116.1367 |
| 116.3155 |
| 117.0072 |
| 116.7047 |
| 116.9126 |
| 116.8696 |
| 117.0713 |
| 116.6089 |
| 115.9521 |
| 118.3374 |
| 118.7195 |
| 114.6376 |
| 120.1218 |
| 121.7167 |
| 122.7337 |
| 122.1687 |
| 122.7369 |
| 121.0298 |
| 119.6983 |
| 119.0918 |
| 115.7556 |
| 117.0480 |
| 115.1385 |
| 115.0800 |
| 116.2833 |
| 116.9026 |
| 121.2422 |
| 119.8061 |
| 117.9496 |
| 118.6052 |
| 120.1642 |
| 122.2957 |
| 124.1669 |
| 123.0423 |
| 123.7470 |
| 126.2273 |
| 127.7948 |
| 129.4588 |
| 128.7785 |
| 126.7676 |
| 127.8252 |
| 126.3482 |
| 125.2244 |
| 129.5671 |
| 127.9927 |
| 127.6365 |
| 129.1523 |
| 129.5564 |
| 128.4047 |
| 134.6632 |
| 126.0662 |
| 123.2435 |
| 123.8137 |
| 124.4711 |
| 123.9908 |
| 122.0764 |
| 118.4359 |
| 121.1738 |
| 113.0721 |
| 112.6314 |
| 116.0252 |
| 110.6724 |
| 123.0974 |
| 119.8004 |
| 128.7975 |
| 121.2745 |
| 116.7219 |
| 117.5669 |
| 111.9989 |
| 120.0850 |
| 115.8494 |
| 111.0434 |
| 109.1316 |
| 104.6855 |
| 105.9036 |
| 108.1153 |
| 105.7348 |
| 105.1341 |
| 104.9884 |
| 106.8566 |
| 106.2593 |
| 98.7756 |
| 95.5783 |
| 94.4302 |
| 95.3314 |
| 97.3216 |
| 98.3917 |
| 98.9151 |
| 99.9235 |
| 99.9080 |
| 101.4253 |
| 100.9436 |
| 100.1313 |
| 101.7235 |
| 98.8113 |
| 102.0123 |
| 101.9216 |
| 104.8818 |
| 103.6771 |
| 101.1989 |
| 105.5578 |
| 104.3550 |
| 98.8015 |
| 100.2778 |
| 100.9938 |
| 103.0267 |
| 110.2004 |
| 119.0854 |
| 122.5614 |
| 123.2484 |
| 125.3671 |
| 121.8667 |
| 128.8015 |
| 134.1870 |
| 135.4751 |
| 130.6448 |
| 131.9095 |
| 136.7055 |
| 141.7696 |
| 133.1923 |
| 132.3811 |
| 136.3551 |
| 141.4735 |
| 143.3838 |
| 145.3600 |
| 143.1926 |
| 143.5771 |
| 146.8410 |
| 148.5078 |
| 147.5797 |
| 148.5525 |
| 149.3146 |
| 150.4983 |
| 146.3632 |
| 149.4088 |
| 149.8557 |
| 147.1653 |
| 147.8981 |
| 144.3282 |
| 147.8224 |
| 147.4923 |
| 146.8156 |
| 150.0635 |
| 151.8824 |
| 152.5228 |
| 150.9963 |
| 145.7957 |
| 147.8603 |
| 148.0390 |
| 147.0002 |
| 147.6833 |
| 150.5321 |
| 145.5009 |
| 147.9430 |
| 139.4201 |
| 140.4516 |
| 140.9923 |
| 143.3682 |
| 146.1248 |
| 145.4778 |
| 146.7303 |
| 145.3641 |
| 142.2381 |
| 143.8231 |
| 143.9005 |
| 144.3287 |
| 143.5436 |
| 142.2475 |
| 143.0724 |
| 142.6819 |
| 141.5016 |
| 141.3325 |
| 138.6289 |
| 139.2025 |
| 138.2432 |
| 139.8521 |
| 139.5371 |
| 140.3893 |
| 141.8787 |
| 141.7122 |
| 143.1364 |
| 143.4979 |
| 144.3838 |
| 142.4497 |
| 141.1814 |
| 141.6868 |
| 141.5285 |
| 141.6403 |
| 142.5842 |
| 144.8113 |
| 144.2437 |
| 144.3683 |
| 144.3524 |
| 144.5212 |
| 142.2590 |