Tarihsel Yeni Tayvan doları / Zambiya Kvaçası

Günlük oranları Tarihi TWD /ZMK beri Çarşamba, 17 Mart 2004.

Maksimum varıldı

1 Yeni Tayvan doları = 820.1483 Zambiya Kvaçası

üzerinde asgari

1 Yeni Tayvan doları = 94.4302 Zambiya Kvaçası

Fiyat tarihinin ZMK / TWD

Date TWD/ZMK
615.2573
612.9958
618.7792
616.3958
624.9233
623.8351
625.4009
627.6592
627.9875
627.7604
631.7810
634.3106
633.7548
635.5283
630.4489
630.8587
635.4254
638.2621
630.0405
626.8581
628.9276
629.8526
625.1139
626.9343
618.0817
621.1116
621.3883
616.3016
622.7182
622.8487
624.1003
625.1451
623.4216
622.0817
623.7735
622.4132
619.5578
619.3800
619.5234
624.6635
626.8703
627.1201
624.6201
633.3307
636.2062
639.5267
642.6638
626.2931
629.3320
611.4880
586.5398
585.7926
577.3064
568.2566
571.5923
662.3217
654.6814
641.9531
637.6704
634.6830
640.0801
634.7140
615.3466
604.3504
596.4959
587.0817
580.8036
574.7940
568.8447
567.7308
551.3454
534.5259
532.1941
509.2572
501.9548
491.1569
491.7611
501.8624
490.5198
494.3548
497.4764
502.8374
503.0885
526.9166
539.1029
537.6186
533.7325
540.3342
543.3205
547.6021
549.5233
554.7438
576.2138
567.9147
570.4510
575.3530
591.5078
578.5258
570.2192
571.3440
577.3641
580.6966
622.8980
632.2908
639.0443
634.0939
633.0535
673.6797
661.0548
645.3770
632.5976
628.7613
611.7447
604.7973
596.7598
591.1760
585.0633
636.8123
639.5252
634.8199
634.1178
624.6518
620.0834
614.9602
604.1402
605.9865
604.9796
600.7880
589.9645
586.6979
582.2623
570.4308
597.9070
688.5237
693.8191
688.2655
709.1332
797.5692
808.5912
809.2681
810.1462
806.0843
814.9512
812.9339
813.9330
801.9396
798.2957
807.7149
796.9146
800.1821
788.7994
779.1689
773.7780
773.6070
776.7235
774.2913
784.4854
779.0525
770.4612
770.0811
766.5094
765.2785
762.7525
757.4049
754.7690
747.7662
744.9376
749.7395
745.5395
737.8587
737.0323
728.2327
728.3935
714.1075
709.6666
702.1350
700.2266
695.3365
687.3234
689.5438
679.7372
668.7297
666.8066
660.0143
633.6379
626.5572
617.4356
617.7671
612.6371
612.2459
606.3451
616.5323
612.1094
608.8961
613.8895
611.7613
597.0582
607.5503
619.7785
609.8608
622.7667
616.6443
603.4732
623.7283
590.6993
574.3278
535.4786
511.8850
509.7214
481.8800
488.2900
489.4417
479.1746
481.3766
487.9120
474.0853
468.3252
464.1036
445.0411
479.5926
501.2646
477.4076
474.6013
456.9377
451.1254
439.4564
431.0582
433.5156
429.5928
423.8311
419.9080
420.6204
425.9189
420.4319
418.3889
416.6743
417.0349
412.3417
404.1354
413.9664
411.5661
401.3112
409.6717
415.2184
418.0756
415.7509
419.4388
411.5895
426.5411
442.0856
423.9993
415.3555
409.0148
396.2209
402.3316
389.0819
393.3362
389.1820
388.4034
386.7456
388.1671
386.4533
381.5427
382.2886
385.4631
386.3420
385.3991
384.8586
385.7048
387.5718
385.7884
387.8051
385.3304
386.4380
383.9100
381.7561
384.4612
375.8853
375.6913
381.1041
395.7567
394.4942
412.1622
387.9072
349.9248
332.2037
334.5125
331.9324
328.6153
323.4797
325.0885
325.6954
322.9004
327.0540
320.3844
326.5130
323.2935
327.9905
340.0659
344.3492
346.7937
337.8746
334.0103
334.4363
333.1388
322.2424
324.3611
320.5304
324.5497
322.1959
323.8339
328.2608
331.3834
340.2051
330.7046
332.3877
331.2245
331.7439
327.4053
338.9239
328.4583
324.2751
327.8563
336.3325
340.5755
338.1439
329.6755
328.6311
321.2545
319.9125
317.6416
321.2490
316.6786
316.1587
302.9258
303.8542
295.2896
295.8256
298.2339
301.7581
289.2057
290.9505
290.3037
297.8487
299.8825
306.4097
304.5130
307.5327
308.8293
309.2434
310.3497
305.4213
309.4587
309.2069
307.1431
310.6435
311.3791
318.5767
315.8955
308.4476
309.6266
316.1112
312.1670
318.0433
319.2091
318.1455
310.2433
312.0555
314.7146
312.1131
304.5494
304.6696
309.3733
307.7414
303.0169
307.9227
310.2827
324.0055
324.9440
324.6855
325.1423
322.6301
323.8375
323.2727
321.4247
321.6130
318.0873
322.7693
318.5998
316.1189
322.6141
323.4674
317.9347
289.1120
163.3141
315.4740
297.9595
159.5689
279.0387
275.8420
242.1343
265.8974
235.0731
257.2600
254.4827
251.5179
249.0761
245.1367
244.5736
283.0988
285.4370
286.6584
283.7019
284.7043
249.3084
248.8119
281.1368
278.1668
276.7137
245.6475
272.0731
243.1250
246.1969
246.4974
274.3816
245.9904
239.2712
253.5087
300.3688
277.8045
160.1891
161.3794
161.6299
162.1606
162.3272
160.7989
158.2511
160.6640
161.2564
160.1844
160.9194
159.6704
163.0578
166.5393
166.3392
166.9321
168.0832
168.9381
169.3815
169.4219
170.3638
169.0958
168.7142
170.2523
172.1517
172.2209
170.7710
170.7762
171.1534
169.1867
167.7729
169.3718
167.7952
167.5019
165.8529
166.5453
166.7933
165.6394
166.7710
166.3401
165.9560
167.7369
166.5579
164.7697
164.3846
165.2976
166.2208
167.6193
168.5402
169.0939
169.6732
170.8405
171.4687
172.3043
172.7980
172.7784
172.9713
172.9194
172.4953
173.6846
174.5899
175.3595
175.6892
175.1237
175.0812
174.9316
174.9600
175.0603
174.9837
175.2606
175.5983
175.9106
174.9752
175.0376
174.9474
174.7291
174.4096
174.1575
173.9530
174.3398
173.4835
173.6658
174.0560
173.6510
172.2786
171.8536
173.1680
173.3293
173.0834
172.9219
173.5593
173.1467
173.0081
173.1347
173.9998
174.9367
174.4640
175.0445
175.2069
177.0926
177.5267
177.3089
177.3512
177.8776
176.5749
177.8896
177.8373
177.8699
178.0313
177.8866
176.9337
176.8192
176.4949
176.4306
175.5624
174.8064
174.3826
174.5187
174.5139
174.5749
174.8018
175.0769
173.6274
174.3432
173.2370
175.1486
175.0914
174.4778
174.7383
174.5676
175.0867
176.7356
177.5006
175.4959
174.6002
174.2989
174.9721
174.5247
175.9497
176.2699
176.4776
175.8625
176.5581
175.8751
176.8871
177.5672
180.5851
180.7913
180.5729
179.1004
172.6134
180.5691
181.2416
180.0114
178.8476
178.8918
179.1276
175.6043
179.5524
178.4802
176.9665
173.1829
173.7094
172.4093
170.1408
168.3677
167.7531
164.5438
162.3570
163.4133
164.1340
165.2132
162.1029
161.7138
160.2876
172.5378
175.1818
175.2848
179.2013
176.6518
177.6412
175.4506
176.2585
177.6371
179.8702
177.4548
177.5887
178.1674
180.0878
178.8763
179.2236
178.0689
179.0570
178.8850
178.0125
179.7582
175.0961
173.3047
172.6519
170.8837
172.6027
169.5548
169.3835
168.6150
169.8823
169.8764
167.9327
166.7773
167.2934
165.5558
164.0724
165.5758
166.8318
163.3167
161.0814
163.0577
162.7147
168.6391
171.1187
170.9013
170.4868
168.8978
171.4115
167.7238
167.4003
168.0234
168.3680
168.1013
167.3667
166.2760
166.7605
166.4442
165.7898
164.4058
165.3726
165.5091
164.2332
163.9417
161.3565
162.9373
160.9688
160.9597
161.3351
161.4631
160.1982
159.9816
162.5588
162.9626
166.7139
166.9271
164.3713
164.2115
163.3025
164.6191
160.9542
156.7641
156.5960
158.8359
161.1108
154.2940
154.9146
153.4294
153.9878
152.9181
150.8754
154.6733
154.0109
154.7740
154.0367
154.2253
152.7461
154.5913
155.3260
153.8750
154.0424
153.5000
155.0500
158.3250
157.7295
160.8625
160.1937
161.1239
159.3690
159.2145
157.5814
158.2138
155.2811
153.6100
151.6891
149.4404
149.2255
148.3542
148.4428
149.6278
148.2530
146.8934
147.8250
148.7363
146.7282
145.8125
144.7900
143.8363
140.8957
140.0929
142.5178
146.8634
145.4446
144.8215
146.9288
145.0328
146.4276
144.2491
144.5414
144.4940
143.0265
144.9956
143.1426
144.6964
146.4986
144.6937
142.6946
141.4931
141.0451
143.9501
146.8545
146.6707
149.3318
154.0284
154.4065
156.5960
156.5026
156.5255
157.7647
155.6773
150.6028
151.4962
156.5581
156.4820
158.4664
155.2502
165.1375
167.4837
168.6540
167.2214
171.0251
165.0742
162.8452
164.4648
159.8199
162.7763
159.7817
158.9293
153.5548
153.0988
154.1470
150.3226
149.6114
148.3778
148.6585
149.4156
149.5149
141.5868
136.3888
136.5868
128.8989
118.4469
140.0012
134.1660
123.4495
117.3749
110.9125
110.4878
110.4324
108.9516
110.9462
111.5141
113.6846
107.9953
107.2441
109.4653
112.9204
111.0575
110.2407
107.5647
104.8617
105.2270
107.5366
109.7481
112.5199
111.9457
110.0347
107.8257
112.4994
113.7005
114.5052
116.2155
117.4607
119.8235
118.4367
119.7314
121.3908
120.2572
119.5271
117.9769
117.6646
117.6814
116.6667
114.6996
114.6706
116.5019
116.7842
115.9018
116.6248
116.1367
116.3155
117.0072
116.7047
116.9126
116.8696
117.0713
116.6089
115.9521
118.3374
118.7195
114.6376
120.1218
121.7167
122.7337
122.1687
122.7369
121.0298
119.6983
119.0918
115.7556
117.0480
115.1385
115.0800
116.2833
116.9026
121.2422
119.8061
117.9496
118.6052
120.1642
122.2957
124.1669
123.0423
123.7470
126.2273
127.7948
129.4588
128.7785
126.7676
127.8252
126.3482
125.2244
129.5671
127.9927
127.6365
129.1523
129.5564
128.4047
134.6632
126.0662
123.2435
123.8137
124.4711
123.9908
122.0764
118.4359
121.1738
113.0721
112.6314
116.0252
110.6724
123.0974
119.8004
128.7975
121.2745
116.7219
117.5669
111.9989
120.0850
115.8494
111.0434
109.1316
104.6855
105.9036
108.1153
105.7348
105.1341
104.9884
106.8566
106.2593
98.7756
95.5783
94.4302
95.3314
97.3216
98.3917
98.9151
99.9235
99.9080
101.4253
100.9436
100.1313
101.7235
98.8113
102.0123
101.9216
104.8818
103.6771
101.1989
105.5578
104.3550
98.8015
100.2778
100.9938
103.0267
110.2004
119.0854
122.5614
123.2484
125.3671
121.8667
128.8015
134.1870
135.4751
130.6448
131.9095
136.7055
141.7696
133.1923
132.3811
136.3551
141.4735
143.3838
145.3600
143.1926
143.5771
146.8410
148.5078
147.5797
148.5525
149.3146
150.4983
146.3632
149.4088
149.8557
147.1653
147.8981
144.3282
147.8224
147.4923
146.8156
150.0635
151.8824
152.5228
150.9963
145.7957
147.8603
148.0390
147.0002
147.6833
150.5321
145.5009
147.9430
139.4201
140.4516
140.9923
143.3682
146.1248
145.4778
146.7303
145.3641
142.2381
143.8231
143.9005
144.3287
143.5436
142.2475
143.0724
142.6819
141.5016
141.3325
138.6289
139.2025
138.2432
139.8521
139.5371
140.3893
141.8787
141.7122
143.1364
143.4979
144.3838
142.4497
141.1814
141.6868
141.5285
141.6403
142.5842
144.8113
144.2437
144.3683
144.3524
144.5212
142.2590