Povijest dnevnih stopa TZS /BZD od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 tanzanijski šiling = 0.0019213 belizeanski dolar
Minimalni na
1 tanzanijski šiling = 0.0007730 belizeanski dolar
Date | TZS/BZD |
---|---|
0.0007774 | |
0.0007777 | |
0.0007815 | |
0.0007812 | |
0.0007834 | |
0.0007888 | |
0.0007919 | |
0.0007907 | |
0.0007906 | |
0.0007904 | |
0.0007903 | |
0.0007941 | |
0.0007936 | |
0.0007901 | |
0.0008009 | |
0.0008017 | |
0.0008014 | |
0.0008017 | |
0.0008015 | |
0.0008028 | |
0.0008051 | |
0.0008033 | |
0.0008047 | |
0.0008074 | |
0.0008061 | |
0.0008048 | |
0.0008060 | |
0.0008057 | |
0.0008059 | |
0.0008013 | |
0.0008035 | |
0.0008045 | |
0.0008046 | |
0.0008047 | |
0.0008047 | |
0.0008053 | |
0.0008046 | |
0.0008046 | |
0.0008119 | |
0.0008213 | |
0.0008215 | |
0.0008278 | |
0.0008265 | |
0.0008311 | |
0.0008379 | |
0.0008436 | |
0.0008489 | |
0.0008494 | |
0.0008520 | |
0.0008534 | |
0.0008552 | |
0.0008559 | |
0.0008567 | |
0.0008547 | |
0.0008587 | |
0.0008568 | |
0.0008643 | |
0.0008644 | |
0.0008646 | |
0.0008645 | |
0.0008641 | |
0.0008642 | |
0.0008649 | |
0.0008644 | |
0.0008642 | |
0.0008645 | |
0.0008638 | |
0.0008639 | |
0.0008638 | |
0.0008641 | |
0.0008651 | |
0.0008648 | |
0.0008648 | |
0.0008644 | |
0.0008600 | |
0.0008618 | |
0.0008645 | |
0.0008642 | |
0.0008644 | |
0.0008643 | |
0.0008641 | |
0.0008653 | |
0.0008644 | |
0.0008652 | |
0.0008643 | |
0.0008640 | |
0.0008639 | |
0.0008640 | |
0.0008643 | |
0.0008644 | |
0.0008643 | |
0.0008640 | |
0.0008646 | |
0.0008651 | |
0.0008652 | |
0.0008656 | |
0.0008661 | |
0.0008666 | |
0.0008668 | |
0.0008677 | |
0.0008673 | |
0.0008673 | |
0.0008697 | |
0.0008649 | |
0.0008703 | |
0.0008711 | |
0.0008711 | |
0.0008715 | |
0.0008713 | |
0.0008724 | |
0.0008726 | |
0.0008763 | |
0.0008764 | |
0.0008767 | |
0.0008771 | |
0.0008764 | |
0.0008765 | |
0.0008762 | |
0.0008765 | |
0.0008766 | |
0.0008767 | |
0.0008758 | |
0.0008704 | |
0.0008764 | |
0.0008763 | |
0.0008765 | |
0.0008763 | |
0.0008723 | |
0.0008694 | |
0.0008692 | |
0.0008692 | |
0.0008692 | |
0.0008692 | |
0.0008692 | |
0.0008694 | |
0.0008692 | |
0.0008693 | |
0.0008689 | |
0.0008691 | |
0.0008692 | |
0.0008691 | |
0.0008692 | |
0.0008692 | |
0.0008691 | |
0.0008692 | |
0.0008692 | |
0.0008692 | |
0.0008693 | |
0.0008692 | |
0.0008692 | |
0.0008714 | |
0.0008692 | |
0.0008689 | |
0.0008694 | |
0.0008690 | |
0.0008690 | |
0.0008694 | |
0.0008692 | |
0.0008692 | |
0.0008693 | |
0.0008692 | |
0.0008690 | |
0.0008692 | |
0.0008687 | |
0.0008692 | |
0.0008692 | |
0.0008692 | |
0.0008687 | |
0.0008693 | |
0.0008692 | |
0.0008692 | |
0.0008692 | |
0.0008676 | |
0.0008695 | |
0.0008697 | |
0.0008646 | |
0.0008688 | |
0.0008688 | |
0.0008688 | |
0.0008689 | |
0.0008688 | |
0.0008688 | |
0.0008688 | |
0.0008688 | |
0.0008691 | |
0.0008624 | |
0.0008670 | |
0.0008667 | |
0.0008671 | |
0.0008680 | |
0.0008691 | |
0.0008692 | |
0.0008702 | |
0.0008700 | |
0.0008710 | |
0.0008704 | |
0.0008711 | |
0.0008711 | |
0.0008707 | |
0.0008711 | |
0.0008711 | |
0.0008703 | |
0.0008711 | |
0.0008614 | |
0.0008711 | |
0.0008722 | |
0.0008686 | |
0.0008731 | |
0.0008728 | |
0.0008756 | |
0.0008730 | |
0.0008726 | |
0.0008724 | |
0.0008726 | |
0.0008733 | |
0.0008730 | |
0.0008748 | |
0.0008771 | |
0.0008772 | |
0.0008769 | |
0.0008771 | |
0.0008767 | |
0.0008771 | |
0.0008758 | |
0.0008741 | |
0.0008750 | |
0.0008745 | |
0.0008725 | |
0.0008762 | |
0.0008764 | |
0.0008775 | |
0.0008788 | |
0.0008776 | |
0.0008767 | |
0.0008754 | |
0.0008765 | |
0.0008771 | |
0.0008766 | |
0.0008765 | |
0.0008764 | |
0.0008772 | |
0.0008767 | |
0.0008756 | |
0.0008759 | |
0.0008799 | |
0.0008746 | |
0.0008765 | |
0.0008770 | |
0.0008771 | |
0.0008782 | |
0.0008764 | |
0.0008764 | |
0.0008744 | |
0.0008743 | |
0.0008721 | |
0.0008706 | |
0.0008707 | |
0.0008640 | |
0.0008588 | |
0.0008596 | |
0.0008601 | |
0.0008587 | |
0.0008596 | |
0.0008644 | |
0.0008644 | |
0.0008698 | |
0.0008700 | |
0.0008723 | |
0.0008763 | |
0.0008753 | |
0.0008768 | |
0.0008730 | |
0.0008725 | |
0.0008759 | |
0.0008766 | |
0.0008762 | |
0.0008764 | |
0.0008799 | |
0.0008776 | |
0.0008782 | |
0.0008769 | |
0.0008789 | |
0.0008790 | |
0.0008798 | |
0.0008800 | |
0.0008806 | |
0.0008815 | |
0.0008789 | |
0.0008801 | |
0.0008807 | |
0.0008808 | |
0.0008812 | |
0.0008816 | |
0.0008816 | |
0.0008811 | |
0.0008832 | |
0.0008835 | |
0.0008816 | |
0.0008826 | |
0.0008838 | |
0.0008822 | |
0.0008811 | |
0.0008801 | |
0.0008802 | |
0.0008806 | |
0.0008806 | |
0.0008801 | |
0.0008853 | |
0.0008863 | |
0.0008909 | |
0.0008893 | |
0.0008879 | |
0.0008911 | |
0.0008925 | |
0.0008920 | |
0.0008918 | |
0.0008895 | |
0.0008932 | |
0.0008927 | |
0.0008946 | |
0.0008961 | |
0.0008967 | |
0.0008935 | |
0.0008937 | |
0.0008963 | |
0.0008983 | |
0.0008954 | |
0.0008977 | |
0.0008979 | |
0.0008937 | |
0.0008927 | |
0.0008928 | |
0.0008936 | |
0.0008980 | |
0.0008983 | |
0.0008987 | |
0.0009008 | |
0.0008987 | |
0.0009051 | |
0.0009002 | |
0.0008973 | |
0.0008997 | |
0.0009016 | |
0.0009009 | |
0.0008920 | |
0.0009007 | |
0.0008997 | |
0.0008979 | |
0.0008985 | |
0.0008982 | |
0.0009009 | |
0.0009051 | |
0.0009008 | |
0.0009001 | |
0.0008976 | |
0.0009027 | |
0.0009026 | |
0.0009023 | |
0.0009024 | |
0.0009030 | |
0.0009038 | |
0.0009034 | |
0.0009026 | |
0.0009030 | |
0.0009030 | |
0.0009026 | |
0.0009030 | |
0.0009031 | |
0.0009026 | |
0.0009026 | |
0.0009026 | |
0.0008889 | |
0.0008970 | |
0.0009114 | |
0.0009168 | |
0.0009181 | |
0.0009181 | |
0.0009173 | |
0.0009164 | |
0.0009169 | |
0.0009160 | |
0.0009164 | |
0.0009147 | |
0.0009143 | |
0.0009147 | |
0.0009156 | |
0.0009148 | |
0.0009156 | |
0.0009164 | |
0.0009160 | |
0.0009148 | |
0.0009131 | |
0.0009143 | |
0.0009135 | |
0.0009144 | |
0.0009131 | |
0.0009127 | |
0.0009127 | |
0.0009104 | |
0.0009170 | |
0.0009195 | |
0.0009178 | |
0.0009156 | |
0.0009184 | |
0.0009178 | |
0.0009208 | |
0.0009206 | |
0.0009168 | |
0.0009166 | |
0.0009182 | |
0.0009121 | |
0.0009174 | |
0.0009169 | |
0.0009157 | |
0.0009183 | |
0.0009172 | |
0.0009218 | |
0.0009196 | |
0.0009129 | |
0.0009176 | |
0.0009146 | |
0.0009195 | |
0.0009151 | |
0.0009128 | |
0.0009227 | |
0.0009186 | |
0.0009277 | |
0.0009378 | |
0.0009370 | |
0.0009298 | |
0.0009330 | |
0.0009261 | |
0.0009277 | |
0.0009313 | |
0.0009303 | |
0.0009190 | |
0.0009221 | |
0.0009102 | |
0.0009177 | |
0.0009182 | |
0.0009229 | |
0.0009194 | |
0.0009228 | |
0.0009248 | |
0.0009315 | |
0.0009349 | |
0.0009533 | |
0.0009573 | |
0.0009482 | |
0.0009679 | |
0.0009332 | |
0.0009221 | |
0.0009907 | |
0.0009121 | |
0.0008891 | |
0.0009106 | |
0.0009216 | |
0.0009511 | |
0.0009740 | |
0.0009890 | |
0.0010077 | |
0.0010019 | |
0.0010178 | |
0.0010498 | |
0.0010776 | |
0.0010797 | |
0.0010781 | |
0.0010801 | |
0.0010770 | |
0.0010920 | |
0.0011024 | |
0.0010897 | |
0.0010913 | |
0.0010885 | |
0.0011280 | |
0.0011021 | |
0.0011219 | |
0.0011457 | |
0.0011536 | |
0.0011622 | |
0.0011760 | |
0.0011600 | |
0.0011451 | |
0.0011470 | |
0.0011527 | |
0.0011593 | |
0.0011746 | |
0.0011729 | |
0.0011694 | |
0.0011815 | |
0.0011818 | |
0.0011816 | |
0.0011893 | |
0.0011929 | |
0.0011982 | |
0.0012030 | |
0.0011986 | |
0.0011982 | |
0.0012011 | |
0.0012040 | |
0.0012032 | |
0.0012051 | |
0.0012021 | |
0.0012039 | |
0.0012001 | |
0.0012080 | |
0.0011871 | |
0.0011821 | |
0.0011875 | |
0.0011996 | |
0.0012024 | |
0.0012169 | |
0.0012187 | |
0.0012200 | |
0.0012232 | |
0.0012319 | |
0.0012289 | |
0.0012317 | |
0.0012299 | |
0.0012166 | |
0.0012214 | |
0.0012250 | |
0.0012276 | |
0.0012309 | |
0.0012265 | |
0.0012317 | |
0.0012284 | |
0.0012345 | |
0.0012382 | |
0.0012308 | |
0.0012567 | |
0.0012520 | |
0.0012597 | |
0.0012426 | |
0.0012407 | |
0.0012372 | |
0.0012374 | |
0.0012380 | |
0.0012450 | |
0.0012423 | |
0.0012355 | |
0.0012388 | |
0.0012395 | |
0.0012316 | |
0.0012317 | |
0.0012371 | |
0.0012322 | |
0.0012190 | |
0.0012343 | |
0.0012231 | |
0.0012340 | |
0.0012300 | |
0.0012205 | |
0.0012178 | |
0.0012189 | |
0.0012485 | |
0.0012423 | |
0.0012272 | |
0.0012164 | |
0.0012219 | |
0.0012164 | |
0.0012170 | |
0.0012403 | |
0.0012380 | |
0.0012340 | |
0.0012352 | |
0.0012257 | |
0.0012221 | |
0.0012435 | |
0.0012494 | |
0.0012196 | |
0.0012444 | |
0.0012159 | |
0.0012186 | |
0.0012275 | |
0.0012326 | |
0.0012423 | |
0.0012316 | |
0.0012340 | |
0.0012288 | |
0.0012315 | |
0.0012458 | |
0.0012425 | |
0.0012590 | |
0.0012637 | |
0.0012432 | |
0.0012461 | |
0.0012412 | |
0.0012408 | |
0.0012494 | |
0.0012503 | |
0.0012435 | |
0.0012555 | |
0.0012632 | |
0.0012426 | |
0.0012355 | |
0.0012286 | |
0.0012015 | |
0.0012033 | |
0.0012438 | |
0.0012004 | |
0.0012330 | |
0.0011971 | |
0.0012296 | |
0.0012031 | |
0.0011986 | |
0.0011996 | |
0.0011995 | |
0.0012380 | |
0.0012380 | |
0.0012348 | |
0.0012371 | |
0.0012380 | |
0.0012456 | |
0.0012344 | |
0.0012371 | |
0.0012396 | |
0.0012477 | |
0.0012344 | |
0.0012336 | |
0.0012417 | |
0.0012457 | |
0.0012336 | |
0.0012376 | |
0.0012268 | |
0.0012292 | |
0.0012287 | |
0.0012300 | |
0.0012271 | |
0.0012422 | |
0.0012442 | |
0.0012370 | |
0.0012428 | |
0.0012502 | |
0.0012569 | |
0.0012598 | |
0.0012559 | |
0.0012480 | |
0.0012307 | |
0.0011985 | |
0.0011830 | |
0.0011657 | |
0.0011363 | |
0.0011204 | |
0.0011588 | |
0.0011455 | |
0.0011668 | |
0.0011735 | |
0.0012021 | |
0.0011921 | |
0.0012181 | |
0.0012124 | |
0.0012224 | |
0.0012268 | |
0.0012269 | |
0.0012144 | |
0.0012479 | |
0.0012506 | |
0.0012721 | |
0.0012796 | |
0.0012518 | |
0.0012263 | |
0.0012392 | |
0.0012527 | |
0.0012663 | |
0.0012766 | |
0.0012996 | |
0.0012912 | |
0.0013050 | |
0.0013108 | |
0.0013088 | |
0.0013237 | |
0.0013212 | |
0.0013143 | |
0.0013220 | |
0.0013261 | |
0.0013203 | |
0.0013076 | |
0.0013123 | |
0.0013066 | |
0.0013175 | |
0.0013221 | |
0.0013221 | |
0.0013219 | |
0.0013135 | |
0.0013387 | |
0.0013359 | |
0.0013268 | |
0.0013615 | |
0.0013669 | |
0.0013571 | |
0.0013475 | |
0.0013384 | |
0.0013378 | |
0.0013218 | |
0.0013339 | |
0.0013237 | |
0.0013272 | |
0.0013095 | |
0.0013209 | |
0.0013397 | |
0.0013109 | |
0.0013106 | |
0.0013132 | |
0.0013076 | |
0.0013033 | |
0.0013081 | |
0.0013093 | |
0.0013088 | |
0.0013089 | |
0.0013206 | |
0.0013308 | |
0.0013253 | |
0.0013321 | |
0.0013520 | |
0.0013627 | |
0.0013660 | |
0.0013681 | |
0.0014196 | |
0.0013326 | |
0.0013967 | |
0.0013982 | |
0.0014272 | |
0.0014478 | |
0.0014568 | |
0.0014734 | |
0.0014598 | |
0.0014509 | |
0.0014630 | |
0.0014652 | |
0.0014713 | |
0.0014566 | |
0.0014739 | |
0.0014684 | |
0.0014749 | |
0.0014793 | |
0.0014739 | |
0.0014784 | |
0.0014865 | |
0.0014860 | |
0.0014944 | |
0.0014888 | |
0.0014849 | |
0.0014804 | |
0.0014849 | |
0.0014854 | |
0.0014972 | |
0.0014972 | |
0.0015026 | |
0.0015000 | |
0.0015022 | |
0.0015407 | |
0.0015210 | |
0.0015230 | |
0.0015324 | |
0.0015253 | |
0.0015218 | |
0.0015097 | |
0.0015172 | |
0.0015027 | |
0.0015057 | |
0.0015023 | |
0.0014638 | |
0.0014956 | |
0.0015114 | |
0.0015218 | |
0.0015253 | |
0.0015195 | |
0.0015230 | |
0.0015149 | |
0.0015108 | |
0.0015033 | |
0.0014877 | |
0.0015057 | |
0.0014945 | |
0.0014813 | |
0.0014991 | |
0.0014958 | |
0.0014980 | |
0.0015210 | |
0.0015210 | |
0.0015269 | |
0.0015337 | |
0.0015173 | |
0.0014958 | |
0.0015124 | |
0.0015114 | |
0.0015144 | |
0.0014382 | |
0.0014552 | |
0.0014859 | |
0.0015036 | |
0.0015096 | |
0.0015133 | |
0.0015303 | |
0.0015367 | |
0.0015527 | |
0.0015883 | |
0.0016007 | |
0.0016075 | |
0.0015691 | |
0.0015541 | |
0.0016054 | |
0.0016224 | |
0.0016864 | |
0.0017082 | |
0.0017032 | |
0.0017303 | |
0.0017273 | |
0.0017327 | |
0.0017004 | |
0.0017132 | |
0.0017163 | |
0.0017185 | |
0.0016988 | |
0.0017052 | |
0.0017170 | |
0.0016965 | |
0.0017007 | |
0.0017038 | |
0.0017140 | |
0.0016596 | |
0.0016618 | |
0.0016793 | |
0.0016456 | |
0.0016364 | |
0.0016375 | |
0.0016472 | |
0.0016055 | |
0.0016166 | |
0.0016750 | |
0.0016120 | |
0.0016680 | |
0.0016813 | |
0.0017002 | |
0.0017162 | |
0.0017006 | |
0.0017357 | |
0.0017379 | |
0.0017154 | |
0.0017147 | |
0.0017283 | |
0.0017343 | |
0.0017025 | |
0.0017404 | |
0.0017825 | |
0.0017509 | |
0.0017058 | |
0.0016955 | |
0.0017047 | |
0.0017593 | |
0.0017610 | |
0.0017283 | |
0.0017070 | |
0.0017744 | |
0.0017417 | |
0.0016079 | |
0.0015914 | |
0.0016134 | |
0.0015959 | |
0.0015879 | |
0.0015638 | |
0.0015577 | |
0.0015659 | |
0.0015591 | |
0.0015677 | |
0.0015937 | |
0.0015627 | |
0.0015583 | |
0.0015746 | |
0.0016003 | |
0.0016007 | |
0.0015837 | |
0.0015872 | |
0.0015837 | |
0.0015801 | |
0.0015689 | |
0.0015764 | |
0.0015776 | |
0.0015664 | |
0.0015689 | |
0.0015877 | |
0.0016069 | |
0.0016202 | |
0.0016005 | |
0.0015833 | |
0.0016089 | |
0.0015983 | |
0.0015845 | |
0.0015542 | |
0.0015446 | |
0.0015351 | |
0.0015346 | |
0.0015384 | |
0.0015631 | |
0.0015647 | |
0.0015775 | |
0.0015849 | |
0.0015709 | |
0.0015626 | |
0.0015714 | |
0.0015408 | |
0.0015303 | |
0.0015350 | |
0.0015470 | |
0.0015373 | |
0.0015627 | |
0.0015839 | |
0.0016032 | |
0.0015543 | |
0.0015837 | |
0.0014961 | |
0.0014902 | |
0.0015060 | |
0.0015233 | |
0.0015303 | |
0.0015447 | |
0.0015409 | |
0.0015341 | |
0.0015505 | |
0.0015714 | |
0.0015790 | |
0.0015759 | |
0.0015758 | |
0.0015777 | |
0.0015789 | |
0.0015917 | |
0.0015815 | |
0.0015944 | |
0.0016020 | |
0.0016072 | |
0.0016203 | |
0.0016296 | |
0.0016362 | |
0.0016162 | |
0.0016243 | |
0.0016248 | |
0.0016316 | |
0.0016306 | |
0.0016527 | |
0.0016639 | |
0.0016780 | |
0.0016822 | |
0.0016597 | |
0.0016815 | |
0.0016887 | |
0.0016695 | |
0.0016808 | |
0.0017078 | |
0.0017106 | |
0.0017106 | |
0.0016923 | |
0.0016815 | |
0.0016604 | |
0.0016569 | |
0.0017115 | |
0.0017293 | |
0.0017484 | |
0.0017378 | |
0.0017415 | |
0.0017410 | |
0.0017605 | |
0.0017458 | |
0.0017591 | |
0.0017553 | |
0.0017454 | |
0.0017543 | |
0.0017455 | |
0.0017763 | |
0.0017642 | |
0.0017605 | |
0.0017482 | |
0.0017635 | |
0.0017816 | |
0.0017658 | |
0.0017848 | |
0.0017728 | |
0.0017710 | |
0.0017976 | |
0.0017726 | |
0.0017896 | |
0.0018140 | |
0.0017977 | |
0.0017976 | |
0.0018005 | |
0.0018223 | |
0.0018058 | |
0.0018058 | |
0.0018107 | |
0.0018042 | |
0.0017960 | |
0.0017977 | |
0.0017851 | |
0.0018058 | |
0.0018058 | |
0.0018009 | |
0.0018140 | |
0.0017673 | |
0.0018233 | |
0.0018881 | |
0.0019080 | |
0.0019147 | |
0.0019190 | |
0.0019098 | |
0.0018898 | |
0.0018913 | |
0.0018765 | |
0.0018900 | |
0.0018952 | |
0.0019011 | |
0.0018624 | |
0.0018952 | |
0.0018864 | |
0.0018460 | |
0.0018731 | |
0.0018649 | |
0.0018669 | |
0.0018435 | |
0.0018430 | |
0.0018075 | |
0.0018463 | |
0.0018475 | |
0.0018210 | |
0.0018218 | |
0.0018291 | |
0.0018254 | |
0.0018516 | |
0.0018093 | |
0.0017730 | |
0.0017624 | |
0.0018085 | |
0.0017915 | |
0.0017854 | |
0.0017810 | |
0.0017664 | |
0.0017887 | |
0.0017475 | |
0.0017799 | |
0.0017936 | |
0.0017857 | |
0.0017584 | |
0.0017902 |