Povijest dnevnih stopa BZD /TZS od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 belizeanski dolar = 1 293.6117 tanzanijski šiling
Minimalni na
1 belizeanski dolar = 520.4762 tanzanijski šiling
Date | BZD/TZS |
---|---|
1 286.3765 | |
1 285.8053 | |
1 279.5104 | |
1 280.0579 | |
1 276.4888 | |
1 267.7802 | |
1 262.7486 | |
1 264.7687 | |
1 264.8357 | |
1 265.2255 | |
1 265.3193 | |
1 259.2147 | |
1 260.1092 | |
1 265.6713 | |
1 248.5892 | |
1 247.4251 | |
1 247.7947 | |
1 247.3161 | |
1 247.6922 | |
1 245.5885 | |
1 242.1557 | |
1 244.8975 | |
1 242.6568 | |
1 238.5597 | |
1 240.5503 | |
1 242.6169 | |
1 240.6835 | |
1 241.2063 | |
1 240.8836 | |
1 248.0251 | |
1 244.5578 | |
1 242.9335 | |
1 242.8093 | |
1 242.7272 | |
1 242.7297 | |
1 241.7004 | |
1 242.7958 | |
1 242.7780 | |
1 231.7132 | |
1 217.6250 | |
1 217.3449 | |
1 208.0474 | |
1 209.9167 | |
1 203.2445 | |
1 193.4609 | |
1 185.4609 | |
1 178.0240 | |
1 177.3614 | |
1 173.7661 | |
1 171.8303 | |
1 169.2666 | |
1 168.3765 | |
1 167.2686 | |
1 169.9415 | |
1 164.5095 | |
1 167.1252 | |
1 157.0444 | |
1 156.9295 | |
1 156.6663 | |
1 156.7982 | |
1 157.2978 | |
1 157.1964 | |
1 156.1663 | |
1 156.8744 | |
1 157.1604 | |
1 156.8014 | |
1 157.7398 | |
1 157.4745 | |
1 157.6182 | |
1 157.2662 | |
1 155.9178 | |
1 156.3436 | |
1 156.3036 | |
1 156.8837 | |
1 162.8034 | |
1 160.3900 | |
1 156.7133 | |
1 157.1173 | |
1 156.9370 | |
1 156.9455 | |
1 157.2484 | |
1 155.6956 | |
1 156.8986 | |
1 155.8415 | |
1 157.0724 | |
1 157.4320 | |
1 157.5399 | |
1 157.4046 | |
1 156.9454 | |
1 156.9094 | |
1 156.9415 | |
1 157.4522 | |
1 156.6135 | |
1 155.9537 | |
1 155.8435 | |
1 155.3344 | |
1 154.6410 | |
1 153.8994 | |
1 153.6455 | |
1 152.4208 | |
1 152.9540 | |
1 152.9478 | |
1 149.8485 | |
1 156.1485 | |
1 149.0676 | |
1 148.0145 | |
1 148.0037 | |
1 147.4920 | |
1 147.6913 | |
1 146.2703 | |
1 146.0040 | |
1 141.1160 | |
1 140.9826 | |
1 140.6043 | |
1 140.0676 | |
1 141.0679 | |
1 140.9495 | |
1 141.2540 | |
1 140.9150 | |
1 140.8237 | |
1 140.6974 | |
1 141.7843 | |
1 148.9065 | |
1 141.0684 | |
1 141.1141 | |
1 140.9489 | |
1 141.0991 | |
1 146.3476 | |
1 150.2644 | |
1 150.4906 | |
1 150.4600 | |
1 150.5079 | |
1 150.4796 | |
1 150.4640 | |
1 150.2069 | |
1 150.4650 | |
1 150.4114 | |
1 150.8762 | |
1 150.6298 | |
1 150.5068 | |
1 150.6503 | |
1 150.5156 | |
1 150.4853 | |
1 150.5671 | |
1 150.4653 | |
1 150.4851 | |
1 150.4549 | |
1 150.3981 | |
1 150.4608 | |
1 150.4763 | |
1 147.6328 | |
1 150.4391 | |
1 150.8448 | |
1 150.1976 | |
1 150.7082 | |
1 150.6967 | |
1 150.2067 | |
1 150.4885 | |
1 150.4523 | |
1 150.3505 | |
1 150.4858 | |
1 150.7223 | |
1 150.4496 | |
1 151.1900 | |
1 150.4596 | |
1 150.5454 | |
1 150.4705 | |
1 151.1530 | |
1 150.3821 | |
1 150.4564 | |
1 150.4544 | |
1 150.4751 | |
1 152.5938 | |
1 150.0927 | |
1 149.8545 | |
1 156.6598 | |
1 150.9886 | |
1 150.9798 | |
1 150.9807 | |
1 150.9294 | |
1 150.9599 | |
1 150.9532 | |
1 150.9589 | |
1 150.9684 | |
1 150.6685 | |
1 159.6188 | |
1 153.4260 | |
1 153.8669 | |
1 153.2069 | |
1 152.0599 | |
1 150.5941 | |
1 150.4847 | |
1 149.1295 | |
1 149.4598 | |
1 148.0923 | |
1 148.9535 | |
1 147.9659 | |
1 147.9562 | |
1 148.4957 | |
1 147.9724 | |
1 147.9725 | |
1 148.9957 | |
1 147.9634 | |
1 160.9176 | |
1 148.0132 | |
1 146.5044 | |
1 151.2209 | |
1 145.3018 | |
1 145.7644 | |
1 142.0381 | |
1 145.4864 | |
1 146.0434 | |
1 146.2686 | |
1 145.9831 | |
1 145.0674 | |
1 145.5210 | |
1 143.1754 | |
1 140.0877 | |
1 140.0557 | |
1 140.3769 | |
1 140.0572 | |
1 140.5791 | |
1 140.0566 | |
1 141.8079 | |
1 144.0411 | |
1 142.8565 | |
1 143.5272 | |
1 146.0822 | |
1 141.2510 | |
1 141.0566 | |
1 139.5940 | |
1 137.9293 | |
1 139.4897 | |
1 140.6246 | |
1 142.3789 | |
1 140.9230 | |
1 140.0658 | |
1 140.8147 | |
1 140.8816 | |
1 141.0071 | |
1 140.0465 | |
1 140.5940 | |
1 142.0453 | |
1 141.7221 | |
1 136.4373 | |
1 143.4349 | |
1 140.9578 | |
1 140.2558 | |
1 140.1321 | |
1 138.6966 | |
1 141.0021 | |
1 141.0791 | |
1 143.6399 | |
1 143.7881 | |
1 146.6346 | |
1 148.5716 | |
1 148.5341 | |
1 157.3525 | |
1 164.3683 | |
1 163.3950 | |
1 162.6744 | |
1 164.5005 | |
1 163.2723 | |
1 156.8471 | |
1 156.8095 | |
1 149.6401 | |
1 149.4754 | |
1 146.4075 | |
1 141.0991 | |
1 142.4910 | |
1 140.4690 | |
1 145.4521 | |
1 146.0683 | |
1 141.6939 | |
1 140.7349 | |
1 141.2717 | |
1 141.0623 | |
1 136.5095 | |
1 139.4796 | |
1 138.6585 | |
1 140.4322 | |
1 137.7488 | |
1 137.6993 | |
1 136.5990 | |
1 136.3467 | |
1 135.6186 | |
1 134.4636 | |
1 137.7368 | |
1 136.2529 | |
1 135.5063 | |
1 135.3373 | |
1 134.8423 | |
1 134.3558 | |
1 134.3128 | |
1 134.8855 | |
1 132.1951 | |
1 131.9035 | |
1 134.2876 | |
1 132.9714 | |
1 131.5145 | |
1 133.5656 | |
1 134.9974 | |
1 136.2028 | |
1 136.1306 | |
1 135.6134 | |
1 135.6104 | |
1 136.2147 | |
1 129.5220 | |
1 128.2962 | |
1 122.4112 | |
1 124.4514 | |
1 126.2954 | |
1 122.2492 | |
1 120.3939 | |
1 121.0736 | |
1 121.3108 | |
1 124.1875 | |
1 119.5776 | |
1 120.2277 | |
1 117.8615 | |
1 115.9503 | |
1 115.1661 | |
1 119.1634 | |
1 118.8947 | |
1 115.6697 | |
1 113.1853 | |
1 116.8611 | |
1 113.9446 | |
1 113.7190 | |
1 118.9530 | |
1 120.1923 | |
1 120.0226 | |
1 119.0204 | |
1 113.5286 | |
1 113.1867 | |
1 112.6603 | |
1 110.1724 | |
1 112.6682 | |
1 104.8418 | |
1 110.8027 | |
1 114.4621 | |
1 111.4496 | |
1 109.1182 | |
1 109.9641 | |
1 121.0154 | |
1 110.2009 | |
1 111.5158 | |
1 113.6722 | |
1 112.9887 | |
1 113.3689 | |
1 110.0204 | |
1 104.8581 | |
1 110.1849 | |
1 110.9609 | |
1 114.1401 | |
1 107.7678 | |
1 107.9153 | |
1 108.2215 | |
1 108.1723 | |
1 107.3872 | |
1 106.4451 | |
1 106.9770 | |
1 107.9272 | |
1 107.4302 | |
1 107.4459 | |
1 107.9270 | |
1 107.4524 | |
1 107.3540 | |
1 107.8740 | |
1 107.8721 | |
1 107.9252 | |
1 124.9259 | |
1 114.8717 | |
1 097.2041 | |
1 090.7293 | |
1 089.1891 | |
1 089.2222 | |
1 090.2020 | |
1 091.2082 | |
1 090.6886 | |
1 091.6949 | |
1 091.1846 | |
1 093.2617 | |
1 093.7043 | |
1 093.2093 | |
1 092.1690 | |
1 093.1858 | |
1 092.1733 | |
1 091.1859 | |
1 091.6614 | |
1 093.1835 | |
1 095.1968 | |
1 093.6870 | |
1 094.6723 | |
1 093.6716 | |
1 095.1593 | |
1 095.6972 | |
1 095.6623 | |
1 098.4604 | |
1 090.5017 | |
1 087.5639 | |
1 089.5866 | |
1 092.1726 | |
1 088.8196 | |
1 089.5986 | |
1 086.0628 | |
1 086.2811 | |
1 090.7121 | |
1 091.0096 | |
1 089.0543 | |
1 096.4228 | |
1 090.0648 | |
1 090.6084 | |
1 092.0291 | |
1 089.0035 | |
1 090.3240 | |
1 084.8767 | |
1 087.4781 | |
1 095.3593 | |
1 089.7538 | |
1 093.3889 | |
1 087.5936 | |
1 092.7251 | |
1 095.5573 | |
1 083.7695 | |
1 088.6722 | |
1 077.9622 | |
1 066.3211 | |
1 067.2265 | |
1 075.4778 | |
1 071.8377 | |
1 079.8541 | |
1 077.9404 | |
1 073.7180 | |
1 074.8717 | |
1 088.0965 | |
1 084.4613 | |
1 098.6641 | |
1 089.7348 | |
1 089.0399 | |
1 083.5772 | |
1 087.7224 | |
1 083.7051 | |
1 081.3667 | |
1 073.5263 | |
1 069.6446 | |
1 048.9976 | |
1 044.6314 | |
1 054.6244 | |
1 033.1656 | |
1 071.5736 | |
1 084.4330 | |
1 009.3948 | |
1 096.4189 | |
1 124.7946 | |
1 098.1869 | |
1 085.0287 | |
1 051.4043 | |
1 026.6689 | |
1 011.0772 | |
992.3180 | |
998.1087 | |
982.5423 | |
952.5951 | |
927.9543 | |
926.1469 | |
927.5222 | |
925.8089 | |
928.4891 | |
915.7560 | |
907.1119 | |
917.6441 | |
916.3066 | |
918.7369 | |
886.5095 | |
907.3771 | |
891.3099 | |
872.8317 | |
866.8280 | |
860.4329 | |
850.3651 | |
862.0554 | |
873.2520 | |
871.8575 | |
867.5027 | |
862.6083 | |
851.3806 | |
852.5962 | |
855.1197 | |
846.3972 | |
846.1751 | |
846.2859 | |
840.8268 | |
838.2758 | |
834.5607 | |
831.2550 | |
834.3177 | |
834.5785 | |
832.5993 | |
830.5536 | |
831.1349 | |
829.7984 | |
831.8576 | |
830.6079 | |
833.2450 | |
827.8482 | |
842.3839 | |
845.9581 | |
842.1097 | |
833.6375 | |
831.6860 | |
821.7876 | |
820.5580 | |
819.7057 | |
817.4947 | |
811.7295 | |
813.7212 | |
811.8724 | |
813.0463 | |
821.9755 | |
818.7236 | |
816.3108 | |
814.6230 | |
812.4223 | |
815.3151 | |
811.8589 | |
814.0816 | |
810.0343 | |
807.6036 | |
812.4715 | |
795.7496 | |
798.6994 | |
793.8396 | |
804.7431 | |
805.9946 | |
808.2792 | |
808.1581 | |
807.7741 | |
803.2241 | |
804.9453 | |
809.3793 | |
807.2546 | |
806.7866 | |
811.9806 | |
811.8766 | |
808.3277 | |
811.5775 | |
820.3657 | |
810.1469 | |
817.5800 | |
810.3871 | |
813.0149 | |
819.3239 | |
821.1325 | |
820.4323 | |
800.9887 | |
804.9344 | |
814.8913 | |
822.0775 | |
818.3684 | |
822.0652 | |
821.7035 | |
806.2344 | |
807.7729 | |
810.3772 | |
809.5674 | |
815.8902 | |
818.2665 | |
804.1567 | |
800.4144 | |
819.9374 | |
803.5925 | |
822.4146 | |
820.6457 | |
814.6449 | |
811.2865 | |
804.9794 | |
811.9378 | |
810.3668 | |
813.7941 | |
812.0148 | |
802.6773 | |
804.8599 | |
794.2527 | |
791.3425 | |
804.4015 | |
802.4977 | |
805.6958 | |
805.9477 | |
800.4020 | |
799.7905 | |
804.1542 | |
796.5190 | |
791.6568 | |
804.7324 | |
809.3744 | |
813.9406 | |
832.3050 | |
831.0368 | |
803.9770 | |
833.0255 | |
811.0231 | |
835.3684 | |
813.2987 | |
831.2130 | |
834.3350 | |
833.6122 | |
833.6708 | |
807.7657 | |
807.7244 | |
809.8322 | |
808.3577 | |
807.7368 | |
802.8423 | |
810.0967 | |
808.3571 | |
806.6951 | |
801.4981 | |
810.1036 | |
810.6515 | |
805.3425 | |
802.7501 | |
810.6619 | |
808.0456 | |
815.1280 | |
813.5093 | |
813.8446 | |
812.9754 | |
814.9040 | |
804.9974 | |
803.7217 | |
808.4060 | |
804.6241 | |
799.8665 | |
795.6347 | |
793.7525 | |
796.2629 | |
801.2805 | |
812.5437 | |
834.3861 | |
845.2982 | |
857.8783 | |
880.0116 | |
892.5579 | |
862.9273 | |
872.9920 | |
857.0142 | |
852.1692 | |
831.8456 | |
838.8612 | |
820.9300 | |
824.8144 | |
818.0398 | |
815.1286 | |
815.0880 | |
823.4408 | |
801.3148 | |
799.6476 | |
786.1167 | |
781.4650 | |
798.8284 | |
815.4653 | |
806.9939 | |
798.2578 | |
789.6791 | |
783.3232 | |
769.4450 | |
774.4866 | |
766.3096 | |
762.9084 | |
764.0819 | |
755.4617 | |
756.9046 | |
760.8506 | |
756.4475 | |
754.0637 | |
757.4120 | |
764.7796 | |
762.0101 | |
765.3283 | |
758.9940 | |
756.3783 | |
756.3525 | |
756.4830 | |
761.3441 | |
746.9880 | |
748.5370 | |
753.7092 | |
734.4918 | |
731.5773 | |
736.8520 | |
742.1366 | |
747.1699 | |
747.5191 | |
756.5634 | |
749.6901 | |
755.4670 | |
753.4627 | |
763.6703 | |
757.0839 | |
746.4186 | |
762.8396 | |
763.0196 | |
761.5160 | |
764.7794 | |
767.2640 | |
764.4473 | |
763.7886 | |
764.0419 | |
764.0211 | |
757.2348 | |
751.4528 | |
754.5677 | |
750.6863 | |
739.6207 | |
733.8326 | |
732.0707 | |
730.9503 | |
704.4026 | |
750.4043 | |
715.9738 | |
715.1994 | |
700.6714 | |
690.6851 | |
686.4253 | |
678.6995 | |
685.0110 | |
689.2397 | |
683.5223 | |
682.5163 | |
679.6542 | |
686.5320 | |
678.4895 | |
681.0091 | |
678.0012 | |
675.9744 | |
678.4950 | |
676.4008 | |
672.7057 | |
672.9535 | |
669.1845 | |
671.6969 | |
673.4589 | |
675.4722 | |
673.4632 | |
673.2050 | |
667.9212 | |
667.9263 | |
665.4939 | |
666.6655 | |
665.6833 | |
649.0728 | |
657.4631 | |
656.6058 | |
652.5798 | |
655.5956 | |
657.1077 | |
662.3851 | |
659.1162 | |
665.4853 | |
664.1522 | |
665.6319 | |
683.1453 | |
668.6462 | |
661.6346 | |
657.1063 | |
655.5981 | |
658.1095 | |
656.6144 | |
660.1247 | |
661.8914 | |
665.2078 | |
672.2006 | |
664.1509 | |
669.1016 | |
675.0965 | |
667.0643 | |
668.5412 | |
667.5414 | |
657.4621 | |
657.4645 | |
654.9411 | |
652.0330 | |
659.0439 | |
668.5317 | |
661.1829 | |
661.6396 | |
660.3331 | |
695.3003 | |
687.1868 | |
672.9993 | |
665.0589 | |
662.4489 | |
660.8235 | |
653.4473 | |
650.7460 | |
644.0269 | |
629.5929 | |
624.7142 | |
622.0977 | |
637.3089 | |
643.4642 | |
622.8946 | |
616.3522 | |
592.9766 | |
585.4204 | |
587.1155 | |
577.9335 | |
578.9328 | |
577.1255 | |
588.0911 | |
583.6985 | |
582.6514 | |
581.8930 | |
588.6408 | |
586.4313 | |
582.3947 | |
589.4507 | |
588.0075 | |
586.9080 | |
583.4210 | |
602.5409 | |
601.7583 | |
595.4934 | |
607.6703 | |
611.0969 | |
610.6767 | |
607.0837 | |
622.8680 | |
618.6005 | |
597.0156 | |
620.3600 | |
599.5247 | |
594.7644 | |
588.1645 | |
582.6663 | |
588.0240 | |
576.1279 | |
575.4015 | |
582.9549 | |
583.1870 | |
578.6173 | |
576.6016 | |
587.3822 | |
574.5914 | |
561.0058 | |
571.1415 | |
586.2470 | |
589.8109 | |
586.6117 | |
568.3978 | |
567.8478 | |
578.6147 | |
585.8379 | |
563.5634 | |
574.1553 | |
621.9483 | |
628.3589 | |
619.8240 | |
626.6172 | |
629.7822 | |
639.4491 | |
641.9763 | |
638.6138 | |
641.4017 | |
637.8940 | |
627.4541 | |
639.8996 | |
641.7077 | |
635.0820 | |
624.8687 | |
624.7446 | |
631.4268 | |
630.0448 | |
631.4466 | |
632.8864 | |
637.3925 | |
634.3739 | |
633.8801 | |
638.4081 | |
637.3876 | |
629.8564 | |
622.3279 | |
617.2217 | |
624.8032 | |
631.5766 | |
621.5515 | |
625.6842 | |
631.1197 | |
643.4115 | |
647.4283 | |
651.4436 | |
651.6280 | |
650.0233 | |
639.7564 | |
639.0824 | |
633.9238 | |
630.9513 | |
636.5917 | |
639.9788 | |
636.3859 | |
649.0090 | |
653.4505 | |
651.4467 | |
646.4257 | |
650.5008 | |
639.9007 | |
631.3659 | |
623.7406 | |
643.3671 | |
631.4431 | |
668.3851 | |
671.0289 | |
663.9943 | |
656.4657 | |
653.4528 | |
647.3951 | |
648.9868 | |
651.8475 | |
644.9589 | |
636.3779 | |
633.3311 | |
634.5465 | |
634.5929 | |
633.8382 | |
633.3345 | |
628.2771 | |
632.3237 | |
627.2093 | |
624.2366 | |
622.2186 | |
617.1671 | |
613.6369 | |
611.1673 | |
618.7317 | |
615.6567 | |
615.4784 | |
612.8810 | |
613.2589 | |
605.0529 | |
600.9925 | |
595.9581 | |
594.4468 | |
602.5239 | |
594.6988 | |
592.1731 | |
598.9898 | |
594.9491 | |
585.5425 | |
584.5939 | |
584.5912 | |
590.9083 | |
594.7000 | |
602.2755 | |
603.5339 | |
584.2839 | |
578.2832 | |
571.9669 | |
575.4336 | |
574.2280 | |
574.3884 | |
568.0079 | |
572.7995 | |
568.4738 | |
569.7140 | |
572.9222 | |
570.0297 | |
572.9048 | |
562.9746 | |
566.8392 | |
568.0142 | |
572.0142 | |
567.0435 | |
561.3085 | |
566.3299 | |
560.3023 | |
564.0789 | |
564.6372 | |
556.3003 | |
564.1416 | |
558.7932 | |
551.2547 | |
556.2799 | |
556.2928 | |
555.4055 | |
548.7447 | |
553.7695 | |
553.7658 | |
552.2640 | |
554.2677 | |
556.7829 | |
556.2577 | |
560.2014 | |
553.7688 | |
553.7672 | |
555.2796 | |
551.2555 | |
565.8291 | |
548.4432 | |
529.6438 | |
524.1220 | |
522.2844 | |
521.1044 | |
523.6171 | |
529.1437 | |
528.7239 | |
532.9143 | |
529.1009 | |
527.6364 | |
525.9975 | |
536.9363 | |
527.6409 | |
530.1013 | |
541.7103 | |
533.8723 | |
536.2076 | |
535.6391 | |
542.4372 | |
542.5936 | |
553.2655 | |
541.6354 | |
541.2769 | |
549.1377 | |
548.8993 | |
546.7216 | |
547.8242 | |
540.0751 | |
552.7148 | |
564.0000 | |
567.4077 | |
552.9416 | |
558.2050 | |
560.1007 | |
561.4720 | |
566.1089 | |
559.0770 | |
572.2384 | |
561.8192 | |
557.5253 | |
559.9980 | |
568.7031 | |
558.5842 |