Povijest dnevnih stopa TZS /WST od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 tanzanijski šiling = 0.0026831 samoanska tala
Minimalni na
1 tanzanijski šiling = 0.0010270 samoanska tala
Date | TZS/WST |
---|---|
0.0010801 | |
0.0010794 | |
0.0010862 | |
0.0010881 | |
0.0010887 | |
0.0010959 | |
0.0010972 | |
0.0010980 | |
0.0010979 | |
0.0010981 | |
0.0010980 | |
0.0011033 | |
0.0011011 | |
0.0010981 | |
0.0011129 | |
0.0011147 | |
0.0011138 | |
0.0011105 | |
0.0011113 | |
0.0011153 | |
0.0011173 | |
0.0011152 | |
0.0011177 | |
0.0011219 | |
0.0011188 | |
0.0011178 | |
0.0011204 | |
0.0011196 | |
0.0010865 | |
0.0010809 | |
0.0010831 | |
0.0010855 | |
0.0010853 | |
0.0010868 | |
0.0010845 | |
0.0010860 | |
0.0010859 | |
0.0010846 | |
0.0010956 | |
0.0011069 | |
0.0011114 | |
0.0011197 | |
0.0011174 | |
0.0011248 | |
0.0011333 | |
0.0011407 | |
0.0011476 | |
0.0011505 | |
0.0011522 | |
0.0011534 | |
0.0011561 | |
0.0011573 | |
0.0011607 | |
0.0011593 | |
0.0011608 | |
0.0011518 | |
0.0011568 | |
0.0011568 | |
0.0011568 | |
0.0011568 | |
0.0011568 | |
0.0011568 | |
0.0011568 | |
0.0011568 | |
0.0011568 | |
0.0011568 | |
0.0011566 | |
0.0011561 | |
0.0011568 | |
0.0011568 | |
0.0011980 | |
0.0011981 | |
0.0011981 | |
0.0012097 | |
0.0012116 | |
0.0012096 | |
0.0012200 | |
0.0011858 | |
0.0011854 | |
0.0011769 | |
0.0011767 | |
0.0011575 | |
0.0011532 | |
0.0011537 | |
0.0011549 | |
0.0011420 | |
0.0011606 | |
0.0011591 | |
0.0011627 | |
0.0011702 | |
0.0011647 | |
0.0011487 | |
0.0011423 | |
0.0011357 | |
0.0011323 | |
0.0011219 | |
0.0011231 | |
0.0011282 | |
0.0011290 | |
0.0011103 | |
0.0011240 | |
0.0011099 | |
0.0011232 | |
0.0011328 | |
0.0011328 | |
0.0011312 | |
0.0011336 | |
0.0011327 | |
0.0011331 | |
0.0011248 | |
0.0011250 | |
0.0011302 | |
0.0011340 | |
0.0011310 | |
0.0011321 | |
0.0011337 | |
0.0011305 | |
0.0011269 | |
0.0011146 | |
0.0011160 | |
0.0011137 | |
0.0011166 | |
0.0011151 | |
0.0011166 | |
0.0011216 | |
0.0011180 | |
0.0011193 | |
0.0011078 | |
0.0011040 | |
0.0011041 | |
0.0011042 | |
0.0011042 | |
0.0011114 | |
0.0011049 | |
0.0011034 | |
0.0011053 | |
0.0011052 | |
0.0011040 | |
0.0010962 | |
0.0010918 | |
0.0010955 | |
0.0010963 | |
0.0010877 | |
0.0010867 | |
0.0010837 | |
0.0010836 | |
0.0010836 | |
0.0010916 | |
0.0010918 | |
0.0010916 | |
0.0010921 | |
0.0010913 | |
0.0010950 | |
0.0010934 | |
0.0010853 | |
0.0010867 | |
0.0010841 | |
0.0010809 | |
0.0010796 | |
0.0010837 | |
0.0010821 | |
0.0010837 | |
0.0010798 | |
0.0010809 | |
0.0010779 | |
0.0010867 | |
0.0010904 | |
0.0010897 | |
0.0011076 | |
0.0011069 | |
0.0011087 | |
0.0011120 | |
0.0011161 | |
0.0011253 | |
0.0011322 | |
0.0011255 | |
0.0011305 | |
0.0011380 | |
0.0011364 | |
0.0011408 | |
0.0011189 | |
0.0011223 | |
0.0011250 | |
0.0011244 | |
0.0011311 | |
0.0011291 | |
0.0011239 | |
0.0011236 | |
0.0011333 | |
0.0011432 | |
0.0011436 | |
0.0011455 | |
0.0011669 | |
0.0011719 | |
0.0011492 | |
0.0011720 | |
0.0011825 | |
0.0011904 | |
0.0011993 | |
0.0011956 | |
0.0011945 | |
0.0011962 | |
0.0011910 | |
0.0012107 | |
0.0012100 | |
0.0011745 | |
0.0011999 | |
0.0011797 | |
0.0011612 | |
0.0011694 | |
0.0011585 | |
0.0011546 | |
0.0011581 | |
0.0011547 | |
0.0011406 | |
0.0011400 | |
0.0011408 | |
0.0011389 | |
0.0011443 | |
0.0011459 | |
0.0011465 | |
0.0011468 | |
0.0011487 | |
0.0011479 | |
0.0011455 | |
0.0011478 | |
0.0011485 | |
0.0011477 | |
0.0011499 | |
0.0011515 | |
0.0011534 | |
0.0011535 | |
0.0011544 | |
0.0011490 | |
0.0011502 | |
0.0011537 | |
0.0011514 | |
0.0011485 | |
0.0011467 | |
0.0011453 | |
0.0011409 | |
0.0011352 | |
0.0011467 | |
0.0011389 | |
0.0011373 | |
0.0011341 | |
0.0011406 | |
0.0011390 | |
0.0011411 | |
0.0011427 | |
0.0011407 | |
0.0011382 | |
0.0011359 | |
0.0011357 | |
0.0011271 | |
0.0011272 | |
0.0011270 | |
0.0011271 | |
0.0011083 | |
0.0011126 | |
0.0011119 | |
0.0011098 | |
0.0011119 | |
0.0011161 | |
0.0011226 | |
0.0011204 | |
0.0011276 | |
0.0011290 | |
0.0011325 | |
0.0011315 | |
0.0011341 | |
0.0011288 | |
0.0011280 | |
0.0011325 | |
0.0011290 | |
0.0011317 | |
0.0011314 | |
0.0011413 | |
0.0011430 | |
0.0011445 | |
0.0011430 | |
0.0011451 | |
0.0011465 | |
0.0011331 | |
0.0011320 | |
0.0011336 | |
0.0011346 | |
0.0011318 | |
0.0011338 | |
0.0011346 | |
0.0011342 | |
0.0011350 | |
0.0011359 | |
0.0011352 | |
0.0011335 | |
0.0011392 | |
0.0011411 | |
0.0011346 | |
0.0011292 | |
0.0011238 | |
0.0011206 | |
0.0011273 | |
0.0011270 | |
0.0011240 | |
0.0011230 | |
0.0011183 | |
0.0011131 | |
0.0011126 | |
0.0011233 | |
0.0011223 | |
0.0011210 | |
0.0011251 | |
0.0011236 | |
0.0011171 | |
0.0011115 | |
0.0011072 | |
0.0011170 | |
0.0011058 | |
0.0011048 | |
0.0011068 | |
0.0011245 | |
0.0011256 | |
0.0011280 | |
0.0011356 | |
0.0011279 | |
0.0011378 | |
0.0011366 | |
0.0011394 | |
0.0011249 | |
0.0011268 | |
0.0011232 | |
0.0011253 | |
0.0011163 | |
0.0011124 | |
0.0011207 | |
0.0011090 | |
0.0011016 | |
0.0011056 | |
0.0011070 | |
0.0011093 | |
0.0011149 | |
0.0011040 | |
0.0010868 | |
0.0010952 | |
0.0010986 | |
0.0011025 | |
0.0011131 | |
0.0011194 | |
0.0011155 | |
0.0011194 | |
0.0011250 | |
0.0011419 | |
0.0011447 | |
0.0011457 | |
0.0011405 | |
0.0011648 | |
0.0011634 | |
0.0011633 | |
0.0011542 | |
0.0011547 | |
0.0011598 | |
0.0011537 | |
0.0011495 | |
0.0011457 | |
0.0011577 | |
0.0011372 | |
0.0011377 | |
0.0011413 | |
0.0011424 | |
0.0011358 | |
0.0011416 | |
0.0011315 | |
0.0011567 | |
0.0011825 | |
0.0011964 | |
0.0011736 | |
0.0011735 | |
0.0011767 | |
0.0011749 | |
0.0011877 | |
0.0011839 | |
0.0011637 | |
0.0011577 | |
0.0011708 | |
0.0011669 | |
0.0011731 | |
0.0011693 | |
0.0011627 | |
0.0011658 | |
0.0011641 | |
0.0011613 | |
0.0011731 | |
0.0011658 | |
0.0011653 | |
0.0011670 | |
0.0011695 | |
0.0011726 | |
0.0011781 | |
0.0011467 | |
0.0011658 | |
0.0011714 | |
0.0011658 | |
0.0011683 | |
0.0011696 | |
0.0011784 | |
0.0011959 | |
0.0011864 | |
0.0011821 | |
0.0011804 | |
0.0011658 | |
0.0011715 | |
0.0011762 | |
0.0011750 | |
0.0011710 | |
0.0011803 | |
0.0011821 | |
0.0011942 | |
0.0011942 | |
0.0011843 | |
0.0011957 | |
0.0011967 | |
0.0012189 | |
0.0012113 | |
0.0012041 | |
0.0011913 | |
0.0011927 | |
0.0012085 | |
0.0012227 | |
0.0012379 | |
0.0012178 | |
0.0012277 | |
0.0012106 | |
0.0012340 | |
0.0012318 | |
0.0012016 | |
0.0011730 | |
0.0011738 | |
0.0011616 | |
0.0011987 | |
0.0012405 | |
0.0011984 | |
0.0012109 | |
0.0012017 | |
0.0012108 | |
0.0012072 | |
0.0011995 | |
0.0012153 | |
0.0012149 | |
0.0012001 | |
0.0012269 | |
0.0011847 | |
0.0011602 | |
0.0012641 | |
0.0011132 | |
0.0011053 | |
0.0011303 | |
0.0011415 | |
0.0011837 | |
0.0012184 | |
0.0012087 | |
0.0012320 | |
0.0012256 | |
0.0012591 | |
0.0012992 | |
0.0013334 | |
0.0013412 | |
0.0013347 | |
0.0013382 | |
0.0013585 | |
0.0013706 | |
0.0013646 | |
0.0013521 | |
0.0013590 | |
0.0013589 | |
0.0014198 | |
0.0013708 | |
0.0013654 | |
0.0013901 | |
0.0013897 | |
0.0013986 | |
0.0014168 | |
0.0013938 | |
0.0013729 | |
0.0013761 | |
0.0013814 | |
0.0013837 | |
0.0014325 | |
0.0013990 | |
0.0013939 | |
0.0014011 | |
0.0014160 | |
0.0014226 | |
0.0014192 | |
0.0014040 | |
0.0014058 | |
0.0014012 | |
0.0013927 | |
0.0013903 | |
0.0013859 | |
0.0013943 | |
0.0013913 | |
0.0013890 | |
0.0013836 | |
0.0013805 | |
0.0013763 | |
0.0013799 | |
0.0013661 | |
0.0013648 | |
0.0013762 | |
0.0013873 | |
0.0013888 | |
0.0013940 | |
0.0013877 | |
0.0013856 | |
0.0014060 | |
0.0014013 | |
0.0014051 | |
0.0014118 | |
0.0014062 | |
0.0014112 | |
0.0014246 | |
0.0014282 | |
0.0014365 | |
0.0014417 | |
0.0014384 | |
0.0014440 | |
0.0014450 | |
0.0014479 | |
0.0014570 | |
0.0014350 | |
0.0014780 | |
0.0014595 | |
0.0014680 | |
0.0014476 | |
0.0014470 | |
0.0014437 | |
0.0014396 | |
0.0014357 | |
0.0014390 | |
0.0014478 | |
0.0014305 | |
0.0014316 | |
0.0014400 | |
0.0014423 | |
0.0014463 | |
0.0014421 | |
0.0014423 | |
0.0014516 | |
0.0014619 | |
0.0014600 | |
0.0014500 | |
0.0014555 | |
0.0014614 | |
0.0014446 | |
0.0014532 | |
0.0014574 | |
0.0014490 | |
0.0014375 | |
0.0014285 | |
0.0014177 | |
0.0014209 | |
0.0014093 | |
0.0014248 | |
0.0014151 | |
0.0014065 | |
0.0014071 | |
0.0014127 | |
0.0014072 | |
0.0013878 | |
0.0014160 | |
0.0014220 | |
0.0014170 | |
0.0014166 | |
0.0014181 | |
0.0014057 | |
0.0013830 | |
0.0014056 | |
0.0014084 | |
0.0014157 | |
0.0014246 | |
0.0014173 | |
0.0014336 | |
0.0014456 | |
0.0014411 | |
0.0014430 | |
0.0014306 | |
0.0014322 | |
0.0014326 | |
0.0014284 | |
0.0014401 | |
0.0014655 | |
0.0014353 | |
0.0014487 | |
0.0014515 | |
0.0014570 | |
0.0014568 | |
0.0014320 | |
0.0014420 | |
0.0014337 | |
0.0014868 | |
0.0014890 | |
0.0014685 | |
0.0014650 | |
0.0014643 | |
0.0014706 | |
0.0014622 | |
0.0014394 | |
0.0015137 | |
0.0015091 | |
0.0014901 | |
0.0015075 | |
0.0015036 | |
0.0015102 | |
0.0015358 | |
0.0015276 | |
0.0015253 | |
0.0014907 | |
0.0014765 | |
0.0014288 | |
0.0014362 | |
0.0014396 | |
0.0014442 | |
0.0014108 | |
0.0014235 | |
0.0014091 | |
0.0014102 | |
0.0014128 | |
0.0014175 | |
0.0014047 | |
0.0014423 | |
0.0014490 | |
0.0014471 | |
0.0014807 | |
0.0015334 | |
0.0015180 | |
0.0015150 | |
0.0015205 | |
0.0015111 | |
0.0014652 | |
0.0014356 | |
0.0014423 | |
0.0014014 | |
0.0013175 | |
0.0012859 | |
0.0013057 | |
0.0013290 | |
0.0013678 | |
0.0013847 | |
0.0014183 | |
0.0014024 | |
0.0013936 | |
0.0013997 | |
0.0013845 | |
0.0013967 | |
0.0013778 | |
0.0013567 | |
0.0014078 | |
0.0013725 | |
0.0014267 | |
0.0015022 | |
0.0014192 | |
0.0013830 | |
0.0014265 | |
0.0014283 | |
0.0014719 | |
0.0014833 | |
0.0014852 | |
0.0014963 | |
0.0015266 | |
0.0015192 | |
0.0015074 | |
0.0015258 | |
0.0015508 | |
0.0015413 | |
0.0015610 | |
0.0015730 | |
0.0015741 | |
0.0015334 | |
0.0015604 | |
0.0015429 | |
0.0015887 | |
0.0015825 | |
0.0015703 | |
0.0015822 | |
0.0015636 | |
0.0015822 | |
0.0015624 | |
0.0015508 | |
0.0016294 | |
0.0016729 | |
0.0016142 | |
0.0016497 | |
0.0015884 | |
0.0016031 | |
0.0015649 | |
0.0015620 | |
0.0015991 | |
0.0015903 | |
0.0015696 | |
0.0015876 | |
0.0016455 | |
0.0016099 | |
0.0016225 | |
0.0016628 | |
0.0016502 | |
0.0016372 | |
0.0016882 | |
0.0017199 | |
0.0017318 | |
0.0017319 | |
0.0017608 | |
0.0017236 | |
0.0017162 | |
0.0017255 | |
0.0017462 | |
0.0017727 | |
0.0017480 | |
0.0017626 | |
0.0018092 | |
0.0016845 | |
0.0017338 | |
0.0017935 | |
0.0018028 | |
0.0018630 | |
0.0018586 | |
0.0018453 | |
0.0018875 | |
0.0018729 | |
0.0018432 | |
0.0018829 | |
0.0018860 | |
0.0018786 | |
0.0019046 | |
0.0018975 | |
0.0019038 | |
0.0019080 | |
0.0019029 | |
0.0018887 | |
0.0019199 | |
0.0019192 | |
0.0018951 | |
0.0018826 | |
0.0018831 | |
0.0018775 | |
0.0018973 | |
0.0018839 | |
0.0019392 | |
0.0018987 | |
0.0019249 | |
0.0019214 | |
0.0019094 | |
0.0019845 | |
0.0019737 | |
0.0019793 | |
0.0019991 | |
0.0019797 | |
0.0020109 | |
0.0019952 | |
0.0020672 | |
0.0019934 | |
0.0020396 | |
0.0019806 | |
0.0019948 | |
0.0020668 | |
0.0021363 | |
0.0021235 | |
0.0021043 | |
0.0021395 | |
0.0021126 | |
0.0020862 | |
0.0021382 | |
0.0021659 | |
0.0021825 | |
0.0022373 | |
0.0023101 | |
0.0022448 | |
0.0021676 | |
0.0021628 | |
0.0022304 | |
0.0022544 | |
0.0023240 | |
0.0023402 | |
0.0023803 | |
0.0023234 | |
0.0023178 | |
0.0023915 | |
0.0023469 | |
0.0023537 | |
0.0021452 | |
0.0022377 | |
0.0022356 | |
0.0022092 | |
0.0022648 | |
0.0023090 | |
0.0023262 | |
0.0023491 | |
0.0023850 | |
0.0023556 | |
0.0022951 | |
0.0023616 | |
0.0022342 | |
0.0021359 | |
0.0021810 | |
0.0021794 | |
0.0022542 | |
0.0023095 | |
0.0023370 | |
0.0023711 | |
0.0023036 | |
0.0022645 | |
0.0021415 | |
0.0021839 | |
0.0021660 | |
0.0021110 | |
0.0021227 | |
0.0021288 | |
0.0021100 | |
0.0021041 | |
0.0020677 | |
0.0021261 | |
0.0021236 | |
0.0020477 | |
0.0020501 | |
0.0020938 | |
0.0020590 | |
0.0020272 | |
0.0020256 | |
0.0020241 | |
0.0020590 | |
0.0020779 | |
0.0021486 | |
0.0020678 | |
0.0021418 | |
0.0021330 | |
0.0021766 | |
0.0022111 | |
0.0021975 | |
0.0022636 | |
0.0022607 | |
0.0022155 | |
0.0022203 | |
0.0022774 | |
0.0022542 | |
0.0022134 | |
0.0022584 | |
0.0023130 | |
0.0022485 | |
0.0022028 | |
0.0021791 | |
0.0022034 | |
0.0022478 | |
0.0022543 | |
0.0022118 | |
0.0022107 | |
0.0022936 | |
0.0022494 | |
0.0020923 | |
0.0020186 | |
0.0021255 | |
0.0021277 | |
0.0021159 | |
0.0021022 | |
0.0020568 | |
0.0020960 | |
0.0019848 | |
0.0020196 | |
0.0020356 | |
0.0020274 | |
0.0020264 | |
0.0020244 | |
0.0020864 | |
0.0021088 | |
0.0020865 | |
0.0020905 | |
0.0021196 | |
0.0020844 | |
0.0020588 | |
0.0020740 | |
0.0020892 | |
0.0020395 | |
0.0021113 | |
0.0020786 | |
0.0021784 | |
0.0021832 | |
0.0022254 | |
0.0021987 | |
0.0020393 | |
0.0022359 | |
0.0022040 | |
0.0021611 | |
0.0021566 | |
0.0021199 | |
0.0021078 | |
0.0022602 | |
0.0021704 | |
0.0021700 | |
0.0021904 | |
0.0021949 | |
0.0021694 | |
0.0021490 | |
0.0021489 | |
0.0020417 | |
0.0021700 | |
0.0021374 | |
0.0021303 | |
0.0021405 | |
0.0021609 | |
0.0022117 | |
0.0022844 | |
0.0021993 | |
0.0022112 | |
0.0021305 | |
0.0021221 | |
0.0021630 | |
0.0021847 | |
0.0021792 | |
0.0021661 | |
0.0021925 | |
0.0021906 | |
0.0022506 | |
0.0022518 | |
0.0023219 | |
0.0022583 | |
0.0022454 | |
0.0022512 | |
0.0022530 | |
0.0022552 | |
0.0022345 | |
0.0022590 | |
0.0022603 | |
0.0023295 | |
0.0023202 | |
0.0023677 | |
0.0024045 | |
0.0023664 | |
0.0023815 | |
0.0023597 | |
0.0023417 | |
0.0023277 | |
0.0022881 | |
0.0023209 | |
0.0023454 | |
0.0023344 | |
0.0022960 | |
0.0023294 | |
0.0023613 | |
0.0022985 | |
0.0022976 | |
0.0024263 | |
0.0023844 | |
0.0023648 | |
0.0023236 | |
0.0023259 | |
0.0023010 | |
0.0022984 | |
0.0023909 | |
0.0023881 | |
0.0023863 | |
0.0023502 | |
0.0023897 | |
0.0023558 | |
0.0024075 | |
0.0024411 | |
0.0023652 | |
0.0023870 | |
0.0023428 | |
0.0024055 | |
0.0023818 | |
0.0023965 | |
0.0023964 | |
0.0023860 | |
0.0023864 | |
0.0024105 | |
0.0024965 | |
0.0023868 | |
0.0023903 | |
0.0023656 | |
0.0023715 | |
0.0024643 | |
0.0023906 | |
0.0024139 | |
0.0024481 | |
0.0023777 | |
0.0024229 | |
0.0024382 | |
0.0024367 | |
0.0024187 | |
0.0024320 | |
0.0024323 | |
0.0023831 | |
0.0023734 | |
0.0023967 | |
0.0024006 | |
0.0024390 | |
0.0024353 | |
0.0024343 | |
0.0024536 | |
0.0024018 | |
0.0025049 | |
0.0025691 | |
0.0025800 | |
0.0025831 | |
0.0025879 | |
0.0026006 | |
0.0025357 | |
0.0025503 | |
0.0025203 | |
0.0025647 | |
0.0025865 | |
0.0026281 | |
0.0025581 | |
0.0026124 | |
0.0025722 | |
0.0025849 | |
0.0026632 | |
0.0026568 | |
0.0026486 | |
0.0026347 | |
0.0025985 | |
0.0025484 | |
0.0025901 | |
0.0026296 | |
0.0026299 | |
0.0025899 | |
0.0025514 | |
0.0025514 | |
0.0026336 | |
0.0025341 | |
0.0025776 | |
0.0025776 | |
0.0025777 | |
0.0025776 | |
0.0025840 | |
0.0025192 | |
0.0025832 | |
0.0025838 | |
0.0025264 | |
0.0025268 | |
0.0025264 | |
0.0025262 | |
0.0024275 | |
0.0024278 |