Historical Tanzanian shilling / Samoan tala

History of daily rates TZS /WST since Saturday, 13 March 2004.

The maximum was reached on

1 Tanzanian shilling = 0.0026831 Samoan tala

the minimum on

1 Tanzanian shilling = 0.0010270 Samoan tala

Price history of WST / TZS

Date TZS/WST
0.0010794
0.0010862
0.0010881
0.0010887
0.0010959
0.0010972
0.0010980
0.0010979
0.0010981
0.0010980
0.0011033
0.0011011
0.0010981
0.0011129
0.0011147
0.0011138
0.0011105
0.0011113
0.0011153
0.0011173
0.0011152
0.0011177
0.0011219
0.0011188
0.0011178
0.0011204
0.0011196
0.0010865
0.0010809
0.0010831
0.0010855
0.0010853
0.0010868
0.0010845
0.0010860
0.0010859
0.0010846
0.0010956
0.0011069
0.0011114
0.0011197
0.0011174
0.0011248
0.0011333
0.0011407
0.0011476
0.0011505
0.0011522
0.0011534
0.0011561
0.0011573
0.0011607
0.0011593
0.0011608
0.0011518
0.0011568
0.0011568
0.0011568
0.0011568
0.0011568
0.0011568
0.0011568
0.0011568
0.0011568
0.0011568
0.0011566
0.0011561
0.0011568
0.0011568
0.0011980
0.0011981
0.0011981
0.0012097
0.0012116
0.0012096
0.0012200
0.0011858
0.0011854
0.0011769
0.0011767
0.0011575
0.0011532
0.0011537
0.0011549
0.0011420
0.0011606
0.0011591
0.0011627
0.0011702
0.0011647
0.0011487
0.0011423
0.0011357
0.0011323
0.0011219
0.0011231
0.0011282
0.0011290
0.0011103
0.0011240
0.0011099
0.0011232
0.0011328
0.0011328
0.0011312
0.0011336
0.0011327
0.0011331
0.0011248
0.0011250
0.0011302
0.0011340
0.0011310
0.0011321
0.0011337
0.0011305
0.0011269
0.0011146
0.0011160
0.0011137
0.0011166
0.0011151
0.0011166
0.0011216
0.0011180
0.0011193
0.0011078
0.0011040
0.0011041
0.0011042
0.0011042
0.0011114
0.0011049
0.0011034
0.0011053
0.0011052
0.0011040
0.0010962
0.0010918
0.0010955
0.0010963
0.0010877
0.0010867
0.0010837
0.0010836
0.0010836
0.0010916
0.0010918
0.0010916
0.0010921
0.0010913
0.0010950
0.0010934
0.0010853
0.0010867
0.0010841
0.0010809
0.0010796
0.0010837
0.0010821
0.0010837
0.0010798
0.0010809
0.0010779
0.0010867
0.0010904
0.0010897
0.0011076
0.0011069
0.0011087
0.0011120
0.0011161
0.0011253
0.0011322
0.0011255
0.0011305
0.0011380
0.0011364
0.0011408
0.0011189
0.0011223
0.0011250
0.0011244
0.0011311
0.0011291
0.0011239
0.0011236
0.0011333
0.0011432
0.0011436
0.0011455
0.0011669
0.0011719
0.0011492
0.0011720
0.0011825
0.0011904
0.0011993
0.0011956
0.0011945
0.0011962
0.0011910
0.0012107
0.0012100
0.0011745
0.0011999
0.0011797
0.0011612
0.0011694
0.0011585
0.0011546
0.0011581
0.0011547
0.0011406
0.0011400
0.0011408
0.0011389
0.0011443
0.0011459
0.0011465
0.0011468
0.0011487
0.0011479
0.0011455
0.0011478
0.0011485
0.0011477
0.0011499
0.0011515
0.0011534
0.0011535
0.0011544
0.0011490
0.0011502
0.0011537
0.0011514
0.0011485
0.0011467
0.0011453
0.0011409
0.0011352
0.0011467
0.0011389
0.0011373
0.0011341
0.0011406
0.0011390
0.0011411
0.0011427
0.0011407
0.0011382
0.0011359
0.0011357
0.0011271
0.0011272
0.0011270
0.0011271
0.0011083
0.0011126
0.0011119
0.0011098
0.0011119
0.0011161
0.0011226
0.0011204
0.0011276
0.0011290
0.0011325
0.0011315
0.0011341
0.0011288
0.0011280
0.0011325
0.0011290
0.0011317
0.0011314
0.0011413
0.0011430
0.0011445
0.0011430
0.0011451
0.0011465
0.0011331
0.0011320
0.0011336
0.0011346
0.0011318
0.0011338
0.0011346
0.0011342
0.0011350
0.0011359
0.0011352
0.0011335
0.0011392
0.0011411
0.0011346
0.0011292
0.0011238
0.0011206
0.0011273
0.0011270
0.0011240
0.0011230
0.0011183
0.0011131
0.0011126
0.0011233
0.0011223
0.0011210
0.0011251
0.0011236
0.0011171
0.0011115
0.0011072
0.0011170
0.0011058
0.0011048
0.0011068
0.0011245
0.0011256
0.0011280
0.0011356
0.0011279
0.0011378
0.0011366
0.0011394
0.0011249
0.0011268
0.0011232
0.0011253
0.0011163
0.0011124
0.0011207
0.0011090
0.0011016
0.0011056
0.0011070
0.0011093
0.0011149
0.0011040
0.0010868
0.0010952
0.0010986
0.0011025
0.0011131
0.0011194
0.0011155
0.0011194
0.0011250
0.0011419
0.0011447
0.0011457
0.0011405
0.0011648
0.0011634
0.0011633
0.0011542
0.0011547
0.0011598
0.0011537
0.0011495
0.0011457
0.0011577
0.0011372
0.0011377
0.0011413
0.0011424
0.0011358
0.0011416
0.0011315
0.0011567
0.0011825
0.0011964
0.0011736
0.0011735
0.0011767
0.0011749
0.0011877
0.0011839
0.0011637
0.0011577
0.0011708
0.0011669
0.0011731
0.0011693
0.0011627
0.0011658
0.0011641
0.0011613
0.0011731
0.0011658
0.0011653
0.0011670
0.0011695
0.0011726
0.0011781
0.0011467
0.0011658
0.0011714
0.0011658
0.0011683
0.0011696
0.0011784
0.0011959
0.0011864
0.0011821
0.0011804
0.0011658
0.0011715
0.0011762
0.0011750
0.0011710
0.0011803
0.0011821
0.0011942
0.0011942
0.0011843
0.0011957
0.0011967
0.0012189
0.0012113
0.0012041
0.0011913
0.0011927
0.0012085
0.0012227
0.0012379
0.0012178
0.0012277
0.0012106
0.0012340
0.0012318
0.0012016
0.0011730
0.0011738
0.0011616
0.0011987
0.0012405
0.0011984
0.0012109
0.0012017
0.0012108
0.0012072
0.0011995
0.0012153
0.0012149
0.0012001
0.0012269
0.0011847
0.0011602
0.0012641
0.0011132
0.0011053
0.0011303
0.0011415
0.0011837
0.0012184
0.0012087
0.0012320
0.0012256
0.0012591
0.0012992
0.0013334
0.0013412
0.0013347
0.0013382
0.0013585
0.0013706
0.0013646
0.0013521
0.0013590
0.0013589
0.0014198
0.0013708
0.0013654
0.0013901
0.0013897
0.0013986
0.0014168
0.0013938
0.0013729
0.0013761
0.0013814
0.0013837
0.0014325
0.0013990
0.0013939
0.0014011
0.0014160
0.0014226
0.0014192
0.0014040
0.0014058
0.0014012
0.0013927
0.0013903
0.0013859
0.0013943
0.0013913
0.0013890
0.0013836
0.0013805
0.0013763
0.0013799
0.0013661
0.0013648
0.0013762
0.0013873
0.0013888
0.0013940
0.0013877
0.0013856
0.0014060
0.0014013
0.0014051
0.0014118
0.0014062
0.0014112
0.0014246
0.0014282
0.0014365
0.0014417
0.0014384
0.0014440
0.0014450
0.0014479
0.0014570
0.0014350
0.0014780
0.0014595
0.0014680
0.0014476
0.0014470
0.0014437
0.0014396
0.0014357
0.0014390
0.0014478
0.0014305
0.0014316
0.0014400
0.0014423
0.0014463
0.0014421
0.0014423
0.0014516
0.0014619
0.0014600
0.0014500
0.0014555
0.0014614
0.0014446
0.0014532
0.0014574
0.0014490
0.0014375
0.0014285
0.0014177
0.0014209
0.0014093
0.0014248
0.0014151
0.0014065
0.0014071
0.0014127
0.0014072
0.0013878
0.0014160
0.0014220
0.0014170
0.0014166
0.0014181
0.0014057
0.0013830
0.0014056
0.0014084
0.0014157
0.0014246
0.0014173
0.0014336
0.0014456
0.0014411
0.0014430
0.0014306
0.0014322
0.0014326
0.0014284
0.0014401
0.0014655
0.0014353
0.0014487
0.0014515
0.0014570
0.0014568
0.0014320
0.0014420
0.0014337
0.0014868
0.0014890
0.0014685
0.0014650
0.0014643
0.0014706
0.0014622
0.0014394
0.0015137
0.0015091
0.0014901
0.0015075
0.0015036
0.0015102
0.0015358
0.0015276
0.0015253
0.0014907
0.0014765
0.0014288
0.0014362
0.0014396
0.0014442
0.0014108
0.0014235
0.0014091
0.0014102
0.0014128
0.0014175
0.0014047
0.0014423
0.0014490
0.0014471
0.0014807
0.0015334
0.0015180
0.0015150
0.0015205
0.0015111
0.0014652
0.0014356
0.0014423
0.0014014
0.0013175
0.0012859
0.0013057
0.0013290
0.0013678
0.0013847
0.0014183
0.0014024
0.0013936
0.0013997
0.0013845
0.0013967
0.0013778
0.0013567
0.0014078
0.0013725
0.0014267
0.0015022
0.0014192
0.0013830
0.0014265
0.0014283
0.0014719
0.0014833
0.0014852
0.0014963
0.0015266
0.0015192
0.0015074
0.0015258
0.0015508
0.0015413
0.0015610
0.0015730
0.0015741
0.0015334
0.0015604
0.0015429
0.0015887
0.0015825
0.0015703
0.0015822
0.0015636
0.0015822
0.0015624
0.0015508
0.0016294
0.0016729
0.0016142
0.0016497
0.0015884
0.0016031
0.0015649
0.0015620
0.0015991
0.0015903
0.0015696
0.0015876
0.0016455
0.0016099
0.0016225
0.0016628
0.0016502
0.0016372
0.0016882
0.0017199
0.0017318
0.0017319
0.0017608
0.0017236
0.0017162
0.0017255
0.0017462
0.0017727
0.0017480
0.0017626
0.0018092
0.0016845
0.0017338
0.0017935
0.0018028
0.0018630
0.0018586
0.0018453
0.0018875
0.0018729
0.0018432
0.0018829
0.0018860
0.0018786
0.0019046
0.0018975
0.0019038
0.0019080
0.0019029
0.0018887
0.0019199
0.0019192
0.0018951
0.0018826
0.0018831
0.0018775
0.0018973
0.0018839
0.0019392
0.0018987
0.0019249
0.0019214
0.0019094
0.0019845
0.0019737
0.0019793
0.0019991
0.0019797
0.0020109
0.0019952
0.0020672
0.0019934
0.0020396
0.0019806
0.0019948
0.0020668
0.0021363
0.0021235
0.0021043
0.0021395
0.0021126
0.0020862
0.0021382
0.0021659
0.0021825
0.0022373
0.0023101
0.0022448
0.0021676
0.0021628
0.0022304
0.0022544
0.0023240
0.0023402
0.0023803
0.0023234
0.0023178
0.0023915
0.0023469
0.0023537
0.0021452
0.0022377
0.0022356
0.0022092
0.0022648
0.0023090
0.0023262
0.0023491
0.0023850
0.0023556
0.0022951
0.0023616
0.0022342
0.0021359
0.0021810
0.0021794
0.0022542
0.0023095
0.0023370
0.0023711
0.0023036
0.0022645
0.0021415
0.0021839
0.0021660
0.0021110
0.0021227
0.0021288
0.0021100
0.0021041
0.0020677
0.0021261
0.0021236
0.0020477
0.0020501
0.0020938
0.0020590
0.0020272
0.0020256
0.0020241
0.0020590
0.0020779
0.0021486
0.0020678
0.0021418
0.0021330
0.0021766
0.0022111
0.0021975
0.0022636
0.0022607
0.0022155
0.0022203
0.0022774
0.0022542
0.0022134
0.0022584
0.0023130
0.0022485
0.0022028
0.0021791
0.0022034
0.0022478
0.0022543
0.0022118
0.0022107
0.0022936
0.0022494
0.0020923
0.0020186
0.0021255
0.0021277
0.0021159
0.0021022
0.0020568
0.0020960
0.0019848
0.0020196
0.0020356
0.0020274
0.0020264
0.0020244
0.0020864
0.0021088
0.0020865
0.0020905
0.0021196
0.0020844
0.0020588
0.0020740
0.0020892
0.0020395
0.0021113
0.0020786
0.0021784
0.0021832
0.0022254
0.0021987
0.0020393
0.0022359
0.0022040
0.0021611
0.0021566
0.0021199
0.0021078
0.0022602
0.0021704
0.0021700
0.0021904
0.0021949
0.0021694
0.0021490
0.0021489
0.0020417
0.0021700
0.0021374
0.0021303
0.0021405
0.0021609
0.0022117
0.0022844
0.0021993
0.0022112
0.0021305
0.0021221
0.0021630
0.0021847
0.0021792
0.0021661
0.0021925
0.0021906
0.0022506
0.0022518
0.0023219
0.0022583
0.0022454
0.0022512
0.0022530
0.0022552
0.0022345
0.0022590
0.0022603
0.0023295
0.0023202
0.0023677
0.0024045
0.0023664
0.0023815
0.0023597
0.0023417
0.0023277
0.0022881
0.0023209
0.0023454
0.0023344
0.0022960
0.0023294
0.0023613
0.0022985
0.0022976
0.0024263
0.0023844
0.0023648
0.0023236
0.0023259
0.0023010
0.0022984
0.0023909
0.0023881
0.0023863
0.0023502
0.0023897
0.0023558
0.0024075
0.0024411
0.0023652
0.0023870
0.0023428
0.0024055
0.0023818
0.0023965
0.0023964
0.0023860
0.0023864
0.0024105
0.0024965
0.0023868
0.0023903
0.0023656
0.0023715
0.0024643
0.0023906
0.0024139
0.0024481
0.0023777
0.0024229
0.0024382
0.0024367
0.0024187
0.0024320
0.0024323
0.0023831
0.0023734
0.0023967
0.0024006
0.0024390
0.0024353
0.0024343
0.0024536
0.0024018
0.0025049
0.0025691
0.0025800
0.0025831
0.0025879
0.0026006
0.0025357
0.0025503
0.0025203
0.0025647
0.0025865
0.0026281
0.0025581
0.0026124
0.0025722
0.0025849
0.0026632
0.0026568
0.0026486
0.0026347
0.0025985
0.0025484
0.0025901
0.0026296
0.0026299
0.0025899
0.0025514
0.0025514
0.0026336
0.0025341
0.0025776
0.0025776
0.0025777
0.0025776
0.0025840
0.0025192
0.0025832
0.0025838
0.0025264
0.0025268
0.0025264
0.0025262
0.0024275
0.0024278
0.0024277