Povijest dnevnih stopa UGX /CNY od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 ugandski šiling = 0.0049041 kineski yuan
Minimalni na
1 ugandski šiling = 0.0016611 kineski yuan
Date | UGX/CNY |
---|---|
0.0018977 | |
0.0018971 | |
0.0019038 | |
0.0018993 | |
0.0018605 | |
0.0018510 | |
0.0018476 | |
0.0018395 | |
0.0018359 | |
0.0018218 | |
0.0018567 | |
0.0018633 | |
0.0018598 | |
0.0018617 | |
0.0018874 | |
0.0018665 | |
0.0018646 | |
0.0018674 | |
0.0018931 | |
0.0018913 | |
0.0018851 | |
0.0018666 | |
0.0018775 | |
0.0018979 | |
0.0019307 | |
0.0019315 | |
0.0019403 | |
0.0019498 | |
0.0019487 | |
0.0019473 | |
0.0019136 | |
0.0019427 | |
0.0019473 | |
0.0019620 | |
0.0019539 | |
0.0019673 | |
0.0019338 | |
0.0019527 | |
0.0019920 | |
0.0019642 | |
0.0019727 | |
0.0019577 | |
0.0019595 | |
0.0019722 | |
0.0019676 | |
0.0019359 | |
0.0019188 | |
0.0019058 | |
0.0018918 | |
0.0018881 | |
0.0018674 | |
0.0018558 | |
0.0018542 | |
0.0018488 | |
0.0018403 | |
0.0018391 | |
0.0018703 | |
0.0018654 | |
0.0018639 | |
0.0018625 | |
0.0018496 | |
0.0018304 | |
0.0018449 | |
0.0018322 | |
0.0018269 | |
0.0018513 | |
0.0019133 | |
0.0019110 | |
0.0018895 | |
0.0018720 | |
0.0019284 | |
0.0019114 | |
0.0018829 | |
0.0019126 | |
0.0019209 | |
0.0019132 | |
0.0018786 | |
0.0018694 | |
0.0018537 | |
0.0018612 | |
0.0018355 | |
0.0018161 | |
0.0018119 | |
0.0018005 | |
0.0017768 | |
0.0018024 | |
0.0017425 | |
0.0017506 | |
0.0017552 | |
0.0017808 | |
0.0017793 | |
0.0017870 | |
0.0017840 | |
0.0017935 | |
0.0018077 | |
0.0017742 | |
0.0017780 | |
0.0018182 | |
0.0018725 | |
0.0018784 | |
0.0018582 | |
0.0018608 | |
0.0017728 | |
0.0017684 | |
0.0017517 | |
0.0017776 | |
0.0018025 | |
0.0018074 | |
0.0018156 | |
0.0018134 | |
0.0017950 | |
0.0018010 | |
0.0018062 | |
0.0017923 | |
0.0017968 | |
0.0017985 | |
0.0017884 | |
0.0017864 | |
0.0017917 | |
0.0017883 | |
0.0018082 | |
0.0018050 | |
0.0017991 | |
0.0017903 | |
0.0017763 | |
0.0017942 | |
0.0018110 | |
0.0018315 | |
0.0018276 | |
0.0018304 | |
0.0018332 | |
0.0018287 | |
0.0018333 | |
0.0018316 | |
0.0018353 | |
0.0018204 | |
0.0018286 | |
0.0018264 | |
0.0018272 | |
0.0018133 | |
0.0018151 | |
0.0018254 | |
0.0018148 | |
0.0018084 | |
0.0017962 | |
0.0018050 | |
0.0018212 | |
0.0018043 | |
0.0018134 | |
0.0018013 | |
0.0017984 | |
0.0018000 | |
0.0017947 | |
0.0017946 | |
0.0017756 | |
0.0017752 | |
0.0017814 | |
0.0017641 | |
0.0017600 | |
0.0017636 | |
0.0017600 | |
0.0017584 | |
0.0017573 | |
0.0017616 | |
0.0017517 | |
0.0017567 | |
0.0017934 | |
0.0017957 | |
0.0017846 | |
0.0017737 | |
0.0017763 | |
0.0017765 | |
0.0017845 | |
0.0017905 | |
0.0017913 | |
0.0017982 | |
0.0017857 | |
0.0018214 | |
0.0018358 | |
0.0018388 | |
0.0018433 | |
0.0018390 | |
0.0018521 | |
0.0018651 | |
0.0018841 | |
0.0018896 | |
0.0018946 | |
0.0018958 | |
0.0018929 | |
0.0018869 | |
0.0018885 | |
0.0018868 | |
0.0018980 | |
0.0018967 | |
0.0019032 | |
0.0018961 | |
0.0018858 | |
0.0018827 | |
0.0018755 | |
0.0018714 | |
0.0018589 | |
0.0018642 | |
0.0018759 | |
0.0018794 | |
0.0018838 | |
0.0018712 | |
0.0018400 | |
0.0018689 | |
0.0018686 | |
0.0018887 | |
0.0019138 | |
0.0019049 | |
0.0019004 | |
0.0019124 | |
0.0018837 | |
0.0018700 | |
0.0018784 | |
0.0018796 | |
0.0019036 | |
0.0019149 | |
0.0019017 | |
0.0019103 | |
0.0019046 | |
0.0019018 | |
0.0019040 | |
0.0018965 | |
0.0018978 | |
0.0019055 | |
0.0019179 | |
0.0019096 | |
0.0019396 | |
0.0019359 | |
0.0019375 | |
0.0019263 | |
0.0019400 | |
0.0019472 | |
0.0019404 | |
0.0019091 | |
0.0019108 | |
0.0019097 | |
0.0018621 | |
0.0018622 | |
0.0018621 | |
0.0018615 | |
0.0018398 | |
0.0018659 | |
0.0018543 | |
0.0018435 | |
0.0018324 | |
0.0018346 | |
0.0018359 | |
0.0018232 | |
0.0017944 | |
0.0017982 | |
0.0017916 | |
0.0017940 | |
0.0017982 | |
0.0018075 | |
0.0018117 | |
0.0018120 | |
0.0018117 | |
0.0018160 | |
0.0018225 | |
0.0018445 | |
0.0018506 | |
0.0018319 | |
0.0018343 | |
0.0018364 | |
0.0018293 | |
0.0018372 | |
0.0018533 | |
0.0018601 | |
0.0018614 | |
0.0018529 | |
0.0018474 | |
0.0018560 | |
0.0018587 | |
0.0018587 | |
0.0018436 | |
0.0018516 | |
0.0018491 | |
0.0018291 | |
0.0018284 | |
0.0017960 | |
0.0018022 | |
0.0017944 | |
0.0018139 | |
0.0018112 | |
0.0018155 | |
0.0018270 | |
0.0018398 | |
0.0018538 | |
0.0018421 | |
0.0018234 | |
0.0018162 | |
0.0017372 | |
0.0017189 | |
0.0016922 | |
0.0016728 | |
0.0016860 | |
0.0016930 | |
0.0017023 | |
0.0017127 | |
0.0017078 | |
0.0017155 | |
0.0017043 | |
0.0017070 | |
0.0017001 | |
0.0017150 | |
0.0017005 | |
0.0017121 | |
0.0017384 | |
0.0017354 | |
0.0017437 | |
0.0017340 | |
0.0017459 | |
0.0017397 | |
0.0017301 | |
0.0017460 | |
0.0017619 | |
0.0017698 | |
0.0017799 | |
0.0017946 | |
0.0018115 | |
0.0018231 | |
0.0018225 | |
0.0018232 | |
0.0018132 | |
0.0018201 | |
0.0018263 | |
0.0018236 | |
0.0018235 | |
0.0018202 | |
0.0018098 | |
0.0018245 | |
0.0018378 | |
0.0018266 | |
0.0018277 | |
0.0018018 | |
0.0018035 | |
0.0018392 | |
0.0018418 | |
0.0018401 | |
0.0018535 | |
0.0018560 | |
0.0018649 | |
0.0018833 | |
0.0018804 | |
0.0018780 | |
0.0019059 | |
0.0018837 | |
0.0018919 | |
0.0018921 | |
0.0018913 | |
0.0018970 | |
0.0019004 | |
0.0019064 | |
0.0018909 | |
0.0019062 | |
0.0019066 | |
0.0019104 | |
0.0019061 | |
0.0019088 | |
0.0019194 | |
0.0019256 | |
0.0019193 | |
0.0019168 | |
0.0019178 | |
0.0019226 | |
0.0019169 | |
0.0019197 | |
0.0019070 | |
0.0019134 | |
0.0019120 | |
0.0019252 | |
0.0019426 | |
0.0019510 | |
0.0019351 | |
0.0018958 | |
0.0019069 | |
0.0019146 | |
0.0019290 | |
0.0019311 | |
0.0019581 | |
0.0019601 | |
0.0019435 | |
0.0019701 | |
0.0019679 | |
0.0019683 | |
0.0019741 | |
0.0019761 | |
0.0019741 | |
0.0019805 | |
0.0019729 | |
0.0019714 | |
0.0019713 | |
0.0019603 | |
0.0019811 | |
0.0019871 | |
0.0019814 | |
0.0019606 | |
0.0019478 | |
0.0019632 | |
0.0019616 | |
0.0019486 | |
0.0019522 | |
0.0019515 | |
0.0019642 | |
0.0019528 | |
0.0019463 | |
0.0019665 | |
0.0019388 | |
0.0019290 | |
0.0019227 | |
0.0019322 | |
0.0019207 | |
0.0019408 | |
0.0019366 | |
0.0019412 | |
0.0019024 | |
0.0019181 | |
0.0019075 | |
0.0018983 | |
0.0018970 | |
0.0019001 | |
0.0019273 | |
0.0019231 | |
0.0019311 | |
0.0019112 | |
0.0018861 | |
0.0019302 | |
0.0019011 | |
0.0019069 | |
0.0018300 | |
0.0018594 | |
0.0017859 | |
0.0017716 | |
0.0017468 | |
0.0017193 | |
0.0017249 | |
0.0017368 | |
0.0017426 | |
0.0017370 | |
0.0017347 | |
0.0017460 | |
0.0017646 | |
0.0018010 | |
0.0017566 | |
0.0018057 | |
0.0018564 | |
0.0018664 | |
0.0018963 | |
0.0018218 | |
0.0018980 | |
0.0018798 | |
0.0019475 | |
0.0019964 | |
0.0020181 | |
0.0020561 | |
0.0020635 | |
0.0020612 | |
0.0020660 | |
0.0020642 | |
0.0020595 | |
0.0020781 | |
0.0020645 | |
0.0020863 | |
0.0020984 | |
0.0021102 | |
0.0021026 | |
0.0021612 | |
0.0021699 | |
0.0021754 | |
0.0021756 | |
0.0021725 | |
0.0021829 | |
0.0021420 | |
0.0021635 | |
0.0022257 | |
0.0022444 | |
0.0022485 | |
0.0022273 | |
0.0022343 | |
0.0022174 | |
0.0022334 | |
0.0022455 | |
0.0022650 | |
0.0022637 | |
0.0022782 | |
0.0022900 | |
0.0022868 | |
0.0023159 | |
0.0023201 | |
0.0023400 | |
0.0023576 | |
0.0023561 | |
0.0023521 | |
0.0023712 | |
0.0023618 | |
0.0023515 | |
0.0023643 | |
0.0023517 | |
0.0023609 | |
0.0023334 | |
0.0023522 | |
0.0023835 | |
0.0023827 | |
0.0024148 | |
0.0024307 | |
0.0024465 | |
0.0024575 | |
0.0024519 | |
0.0024658 | |
0.0024667 | |
0.0024792 | |
0.0024723 | |
0.0024627 | |
0.0024231 | |
0.0024369 | |
0.0024115 | |
0.0024507 | |
0.0024388 | |
0.0024336 | |
0.0024837 | |
0.0024658 | |
0.0024590 | |
0.0024565 | |
0.0024519 | |
0.0024351 | |
0.0024111 | |
0.0024058 | |
0.0024022 | |
0.0024271 | |
0.0024303 | |
0.0024124 | |
0.0024154 | |
0.0024052 | |
0.0024315 | |
0.0024213 | |
0.0024227 | |
0.0024100 | |
0.0024198 | |
0.0024020 | |
0.0024015 | |
0.0023925 | |
0.0024052 | |
0.0023837 | |
0.0023737 | |
0.0023636 | |
0.0023784 | |
0.0023769 | |
0.0023838 | |
0.0023783 | |
0.0023649 | |
0.0023797 | |
0.0023722 | |
0.0023699 | |
0.0023689 | |
0.0023647 | |
0.0023554 | |
0.0023697 | |
0.0023708 | |
0.0023518 | |
0.0023843 | |
0.0023785 | |
0.0024105 | |
0.0023684 | |
0.0024209 | |
0.0024521 | |
0.0023904 | |
0.0023989 | |
0.0023625 | |
0.0023649 | |
0.0023526 | |
0.0023546 | |
0.0023332 | |
0.0023558 | |
0.0023556 | |
0.0023398 | |
0.0023395 | |
0.0023287 | |
0.0023292 | |
0.0023038 | |
0.0023204 | |
0.0023440 | |
0.0023496 | |
0.0023173 | |
0.0023265 | |
0.0023468 | |
0.0023853 | |
0.0023956 | |
0.0024207 | |
0.0024127 | |
0.0024233 | |
0.0024215 | |
0.0024453 | |
0.0024541 | |
0.0025021 | |
0.0025220 | |
0.0025310 | |
0.0025225 | |
0.0025240 | |
0.0025588 | |
0.0025631 | |
0.0025692 | |
0.0025714 | |
0.0025846 | |
0.0025876 | |
0.0025797 | |
0.0025601 | |
0.0025609 | |
0.0025543 | |
0.0025484 | |
0.0025573 | |
0.0025554 | |
0.0025514 | |
0.0025602 | |
0.0025334 | |
0.0024993 | |
0.0025062 | |
0.0025340 | |
0.0025427 | |
0.0025177 | |
0.0025134 | |
0.0025445 | |
0.0025832 | |
0.0024631 | |
0.0025732 | |
0.0026921 | |
0.0027248 | |
0.0027270 | |
0.0027007 | |
0.0026435 | |
0.0026117 | |
0.0025669 | |
0.0025566 | |
0.0025868 | |
0.0026814 | |
0.0026004 | |
0.0025454 | |
0.0024743 | |
0.0025406 | |
0.0024441 | |
0.0024423 | |
0.0024613 | |
0.0022712 | |
0.0022372 | |
0.0022184 | |
0.0022369 | |
0.0022493 | |
0.0022976 | |
0.0022927 | |
0.0022708 | |
0.0022625 | |
0.0022959 | |
0.0023022 | |
0.0023959 | |
0.0024625 | |
0.0024722 | |
0.0025134 | |
0.0024802 | |
0.0025388 | |
0.0025740 | |
0.0026242 | |
0.0026872 | |
0.0027117 | |
0.0027074 | |
0.0027272 | |
0.0027175 | |
0.0027184 | |
0.0027268 | |
0.0027397 | |
0.0027517 | |
0.0027947 | |
0.0027478 | |
0.0027302 | |
0.0027366 | |
0.0027246 | |
0.0027531 | |
0.0027860 | |
0.0027782 | |
0.0027866 | |
0.0028239 | |
0.0028723 | |
0.0028497 | |
0.0027864 | |
0.0028349 | |
0.0028530 | |
0.0028712 | |
0.0029007 | |
0.0028848 | |
0.0028983 | |
0.0028896 | |
0.0029035 | |
0.0028936 | |
0.0029278 | |
0.0029214 | |
0.0029179 | |
0.0029203 | |
0.0029551 | |
0.0029774 | |
0.0029775 | |
0.0029850 | |
0.0029950 | |
0.0030119 | |
0.0030089 | |
0.0030095 | |
0.0030784 | |
0.0030760 | |
0.0030415 | |
0.0030130 | |
0.0029995 | |
0.0029946 | |
0.0029805 | |
0.0030138 | |
0.0030128 | |
0.0030595 | |
0.0029875 | |
0.0030320 | |
0.0030488 | |
0.0031642 | |
0.0031726 | |
0.0032124 | |
0.0032757 | |
0.0032719 | |
0.0032896 | |
0.0032888 | |
0.0032977 | |
0.0032640 | |
0.0032738 | |
0.0033411 | |
0.0033288 | |
0.0034000 | |
0.0033984 | |
0.0034498 | |
0.0035083 | |
0.0034791 | |
0.0035292 | |
0.0035540 | |
0.0035730 | |
0.0035876 | |
0.0035661 | |
0.0035848 | |
0.0036552 | |
0.0036391 | |
0.0036432 | |
0.0036507 | |
0.0036320 | |
0.0036244 | |
0.0036430 | |
0.0035977 | |
0.0035664 | |
0.0035396 | |
0.0035197 | |
0.0035351 | |
0.0034707 | |
0.0034228 | |
0.0033323 | |
0.0033319 | |
0.0033279 | |
0.0033012 | |
0.0032680 | |
0.0032666 | |
0.0032679 | |
0.0032225 | |
0.0032541 | |
0.0033065 | |
0.0032637 | |
0.0031690 | |
0.0031439 | |
0.0030858 | |
0.0030332 | |
0.0030011 | |
0.0030600 | |
0.0030818 | |
0.0030743 | |
0.0031602 | |
0.0031759 | |
0.0031643 | |
0.0032213 | |
0.0032798 | |
0.0033726 | |
0.0034163 | |
0.0034690 | |
0.0034741 | |
0.0034802 | |
0.0035009 | |
0.0035102 | |
0.0034539 | |
0.0034359 | |
0.0035068 | |
0.0034782 | |
0.0035973 | |
0.0036326 | |
0.0034507 | |
0.0034687 | |
0.0035224 | |
0.0035463 | |
0.0035930 | |
0.0036070 | |
0.0035519 | |
0.0036790 | |
0.0038212 | |
0.0041383 | |
0.0040789 | |
0.0041139 | |
0.0041647 | |
0.0041874 | |
0.0041787 | |
0.0041824 | |
0.0042106 | |
0.0042604 | |
0.0042527 | |
0.0042049 | |
0.0041604 | |
0.0041803 | |
0.0041711 | |
0.0041804 | |
0.0042167 | |
0.0043095 | |
0.0043624 | |
0.0043267 | |
0.0042394 | |
0.0042577 | |
0.0042710 | |
0.0041969 | |
0.0041702 | |
0.0041670 | |
0.0041602 | |
0.0041596 | |
0.0041544 | |
0.0041551 | |
0.0041633 | |
0.0041475 | |
0.0041600 | |
0.0041596 | |
0.0041881 | |
0.0041781 | |
0.0042091 | |
0.0042027 | |
0.0042205 | |
0.0042702 | |
0.0042568 | |
0.0042704 | |
0.0043135 | |
0.0043274 | |
0.0043431 | |
0.0042983 | |
0.0043152 | |
0.0043376 | |
0.0043557 | |
0.0043657 | |
0.0043683 | |
0.0042916 | |
0.0042898 | |
0.0043112 | |
0.0042582 | |
0.0042757 | |
0.0042972 | |
0.0043485 | |
0.0042786 | |
0.0042483 | |
0.0042981 | |
0.0043144 | |
0.0044589 | |
0.0044476 | |
0.0045340 | |
0.0045383 | |
0.0045421 | |
0.0046148 | |
0.0047240 | |
0.0047401 | |
0.0046677 | |
0.0046592 | |
0.0045136 | |
0.0044948 | |
0.0045773 | |
0.0045323 | |
0.0045479 | |
0.0044697 | |
0.0044919 | |
0.0044820 | |
0.0044553 | |
0.0044463 | |
0.0044838 | |
0.0044167 | |
0.0044070 | |
0.0044163 | |
0.0044376 | |
0.0044286 | |
0.0044168 | |
0.0044268 | |
0.0043998 | |
0.0043371 | |
0.0043133 | |
0.0043296 | |
0.0044890 | |
0.0043759 | |
0.0043502 | |
0.0043638 | |
0.0043413 | |
0.0042997 | |
0.0043255 | |
0.0043216 | |
0.0043219 | |
0.0043216 | |
0.0042990 | |
0.0043112 | |
0.0042592 | |
0.0042501 | |
0.0042753 | |
0.0042982 | |
0.0042834 | |
0.0042821 | |
0.0043017 | |
0.0042951 | |
0.0043157 | |
0.0043402 | |
0.0043060 | |
0.0042934 | |
0.0043459 | |
0.0043051 | |
0.0042980 | |
0.0043305 | |
0.0043032 | |
0.0043165 | |
0.0043126 | |
0.0043403 | |
0.0043776 | |
0.0043797 | |
0.0043754 | |
0.0043687 | |
0.0043763 | |
0.0044005 | |
0.0044051 | |
0.0044013 | |
0.0044331 | |
0.0043993 | |
0.0044201 | |
0.0044053 | |
0.0044025 | |
0.0044141 | |
0.0044251 | |
0.0044623 | |
0.0044273 | |
0.0044188 | |
0.0044489 | |
0.0044444 | |
0.0044227 | |
0.0044814 | |
0.0044887 | |
0.0044379 | |
0.0044185 | |
0.0044315 | |
0.0044060 | |
0.0044245 | |
0.0043859 | |
0.0044141 | |
0.0043857 | |
0.0043482 | |
0.0043627 | |
0.0043456 | |
0.0043475 | |
0.0043644 | |
0.0044029 | |
0.0044101 | |
0.0044486 | |
0.0044088 | |
0.0044416 | |
0.0045109 | |
0.0045282 | |
0.0046071 | |
0.0047369 | |
0.0047532 | |
0.0047666 | |
0.0047532 | |
0.0047522 | |
0.0047335 | |
0.0048001 | |
0.0046983 | |
0.0046973 | |
0.0046563 | |
0.0046794 | |
0.0047153 | |
0.0046714 | |
0.0046563 | |
0.0047026 | |
0.0047261 | |
0.0048208 | |
0.0048452 | |
0.0048687 | |
0.0048420 | |
0.0048637 | |
0.0048506 | |
0.0048509 | |
0.0048184 | |
0.0048367 | |
0.0048121 | |
0.0048259 | |
0.0048156 | |
0.0047520 | |
0.0048103 | |
0.0048508 | |
0.0047559 | |
0.0047299 | |
0.0047591 | |
0.0047701 | |
0.0047980 | |
0.0048254 | |
0.0047984 | |
0.0047537 | |
0.0047884 | |
0.0047601 | |
0.0047531 | |
0.0047258 | |
0.0048283 | |
0.0048364 | |
0.0047727 | |
0.0047629 | |
0.0047885 | |
0.0047480 | |
0.0047472 | |
0.0046924 | |
0.0047585 | |
0.0047691 | |
0.0047398 | |
0.0047042 | |
0.0046327 | |
0.0045243 | |
0.0044830 | |
0.0045154 | |
0.0044360 | |
0.0044055 | |
0.0043477 | |
0.0044753 | |
0.0043308 | |
0.0042439 | |
0.0042689 | |
0.0042859 | |
0.0042638 | |
0.0042246 | |
0.0042495 |