Lịch sử Shilling Uganda / Nhân dân tệ

Lịch sử của giá hàng ngày UGX /CNY kể từ Thứ năm, 11 Tháng ba 2004.

Tối đa đã đạt được

1 Shilling Uganda = 0.0049041 Nhân dân tệ

tối thiểu trên

1 Shilling Uganda = 0.0016611 Nhân dân tệ

Lịch sử giá CNY / UGX

Date UGX/CNY
0.0018971
0.0019038
0.0018993
0.0018605
0.0018510
0.0018476
0.0018395
0.0018359
0.0018218
0.0018567
0.0018633
0.0018598
0.0018617
0.0018874
0.0018665
0.0018646
0.0018674
0.0018931
0.0018913
0.0018851
0.0018666
0.0018775
0.0018979
0.0019307
0.0019315
0.0019403
0.0019498
0.0019487
0.0019473
0.0019136
0.0019427
0.0019473
0.0019620
0.0019539
0.0019673
0.0019338
0.0019527
0.0019920
0.0019642
0.0019727
0.0019577
0.0019595
0.0019722
0.0019676
0.0019359
0.0019188
0.0019058
0.0018918
0.0018881
0.0018674
0.0018558
0.0018542
0.0018488
0.0018403
0.0018391
0.0018703
0.0018654
0.0018639
0.0018625
0.0018496
0.0018304
0.0018449
0.0018322
0.0018269
0.0018513
0.0019133
0.0019110
0.0018895
0.0018720
0.0019284
0.0019114
0.0018829
0.0019126
0.0019209
0.0019132
0.0018786
0.0018694
0.0018537
0.0018612
0.0018355
0.0018161
0.0018119
0.0018005
0.0017768
0.0018024
0.0017425
0.0017506
0.0017552
0.0017808
0.0017793
0.0017870
0.0017840
0.0017935
0.0018077
0.0017742
0.0017780
0.0018182
0.0018725
0.0018784
0.0018582
0.0018608
0.0017728
0.0017684
0.0017517
0.0017776
0.0018025
0.0018074
0.0018156
0.0018134
0.0017950
0.0018010
0.0018062
0.0017923
0.0017968
0.0017985
0.0017884
0.0017864
0.0017917
0.0017883
0.0018082
0.0018050
0.0017991
0.0017903
0.0017763
0.0017942
0.0018110
0.0018315
0.0018276
0.0018304
0.0018332
0.0018287
0.0018333
0.0018316
0.0018353
0.0018204
0.0018286
0.0018264
0.0018272
0.0018133
0.0018151
0.0018254
0.0018148
0.0018084
0.0017962
0.0018050
0.0018212
0.0018043
0.0018134
0.0018013
0.0017984
0.0018000
0.0017947
0.0017946
0.0017756
0.0017752
0.0017814
0.0017641
0.0017600
0.0017636
0.0017600
0.0017584
0.0017573
0.0017616
0.0017517
0.0017567
0.0017934
0.0017957
0.0017846
0.0017737
0.0017763
0.0017765
0.0017845
0.0017905
0.0017913
0.0017982
0.0017857
0.0018214
0.0018358
0.0018388
0.0018433
0.0018390
0.0018521
0.0018651
0.0018841
0.0018896
0.0018946
0.0018958
0.0018929
0.0018869
0.0018885
0.0018868
0.0018980
0.0018967
0.0019032
0.0018961
0.0018858
0.0018827
0.0018755
0.0018714
0.0018589
0.0018642
0.0018759
0.0018794
0.0018838
0.0018712
0.0018400
0.0018689
0.0018686
0.0018887
0.0019138
0.0019049
0.0019004
0.0019124
0.0018837
0.0018700
0.0018784
0.0018796
0.0019036
0.0019149
0.0019017
0.0019103
0.0019046
0.0019018
0.0019040
0.0018965
0.0018978
0.0019055
0.0019179
0.0019096
0.0019396
0.0019359
0.0019375
0.0019263
0.0019400
0.0019472
0.0019404
0.0019091
0.0019108
0.0019097
0.0018621
0.0018622
0.0018621
0.0018615
0.0018398
0.0018659
0.0018543
0.0018435
0.0018324
0.0018346
0.0018359
0.0018232
0.0017944
0.0017982
0.0017916
0.0017940
0.0017982
0.0018075
0.0018117
0.0018120
0.0018117
0.0018160
0.0018225
0.0018445
0.0018506
0.0018319
0.0018343
0.0018364
0.0018293
0.0018372
0.0018533
0.0018601
0.0018614
0.0018529
0.0018474
0.0018560
0.0018587
0.0018587
0.0018436
0.0018516
0.0018491
0.0018291
0.0018284
0.0017960
0.0018022
0.0017944
0.0018139
0.0018112
0.0018155
0.0018270
0.0018398
0.0018538
0.0018421
0.0018234
0.0018162
0.0017372
0.0017189
0.0016922
0.0016728
0.0016860
0.0016930
0.0017023
0.0017127
0.0017078
0.0017155
0.0017043
0.0017070
0.0017001
0.0017150
0.0017005
0.0017121
0.0017384
0.0017354
0.0017437
0.0017340
0.0017459
0.0017397
0.0017301
0.0017460
0.0017619
0.0017698
0.0017799
0.0017946
0.0018115
0.0018231
0.0018225
0.0018232
0.0018132
0.0018201
0.0018263
0.0018236
0.0018235
0.0018202
0.0018098
0.0018245
0.0018378
0.0018266
0.0018277
0.0018018
0.0018035
0.0018392
0.0018418
0.0018401
0.0018535
0.0018560
0.0018649
0.0018833
0.0018804
0.0018780
0.0019059
0.0018837
0.0018919
0.0018921
0.0018913
0.0018970
0.0019004
0.0019064
0.0018909
0.0019062
0.0019066
0.0019104
0.0019061
0.0019088
0.0019194
0.0019256
0.0019193
0.0019168
0.0019178
0.0019226
0.0019169
0.0019197
0.0019070
0.0019134
0.0019120
0.0019252
0.0019426
0.0019510
0.0019351
0.0018958
0.0019069
0.0019146
0.0019290
0.0019311
0.0019581
0.0019601
0.0019435
0.0019701
0.0019679
0.0019683
0.0019741
0.0019761
0.0019741
0.0019805
0.0019729
0.0019714
0.0019713
0.0019603
0.0019811
0.0019871
0.0019814
0.0019606
0.0019478
0.0019632
0.0019616
0.0019486
0.0019522
0.0019515
0.0019642
0.0019528
0.0019463
0.0019665
0.0019388
0.0019290
0.0019227
0.0019322
0.0019207
0.0019408
0.0019366
0.0019412
0.0019024
0.0019181
0.0019075
0.0018983
0.0018970
0.0019001
0.0019273
0.0019231
0.0019311
0.0019112
0.0018861
0.0019302
0.0019011
0.0019069
0.0018300
0.0018594
0.0017859
0.0017716
0.0017468
0.0017193
0.0017249
0.0017368
0.0017426
0.0017370
0.0017347
0.0017460
0.0017646
0.0018010
0.0017566
0.0018057
0.0018564
0.0018664
0.0018963
0.0018218
0.0018980
0.0018798
0.0019475
0.0019964
0.0020181
0.0020561
0.0020635
0.0020612
0.0020660
0.0020642
0.0020595
0.0020781
0.0020645
0.0020863
0.0020984
0.0021102
0.0021026
0.0021612
0.0021699
0.0021754
0.0021756
0.0021725
0.0021829
0.0021420
0.0021635
0.0022257
0.0022444
0.0022485
0.0022273
0.0022343
0.0022174
0.0022334
0.0022455
0.0022650
0.0022637
0.0022782
0.0022900
0.0022868
0.0023159
0.0023201
0.0023400
0.0023576
0.0023561
0.0023521
0.0023712
0.0023618
0.0023515
0.0023643
0.0023517
0.0023609
0.0023334
0.0023522
0.0023835
0.0023827
0.0024148
0.0024307
0.0024465
0.0024575
0.0024519
0.0024658
0.0024667
0.0024792
0.0024723
0.0024627
0.0024231
0.0024369
0.0024115
0.0024507
0.0024388
0.0024336
0.0024837
0.0024658
0.0024590
0.0024565
0.0024519
0.0024351
0.0024111
0.0024058
0.0024022
0.0024271
0.0024303
0.0024124
0.0024154
0.0024052
0.0024315
0.0024213
0.0024227
0.0024100
0.0024198
0.0024020
0.0024015
0.0023925
0.0024052
0.0023837
0.0023737
0.0023636
0.0023784
0.0023769
0.0023838
0.0023783
0.0023649
0.0023797
0.0023722
0.0023699
0.0023689
0.0023647
0.0023554
0.0023697
0.0023708
0.0023518
0.0023843
0.0023785
0.0024105
0.0023684
0.0024209
0.0024521
0.0023904
0.0023989
0.0023625
0.0023649
0.0023526
0.0023546
0.0023332
0.0023558
0.0023556
0.0023398
0.0023395
0.0023287
0.0023292
0.0023038
0.0023204
0.0023440
0.0023496
0.0023173
0.0023265
0.0023468
0.0023853
0.0023956
0.0024207
0.0024127
0.0024233
0.0024215
0.0024453
0.0024541
0.0025021
0.0025220
0.0025310
0.0025225
0.0025240
0.0025588
0.0025631
0.0025692
0.0025714
0.0025846
0.0025876
0.0025797
0.0025601
0.0025609
0.0025543
0.0025484
0.0025573
0.0025554
0.0025514
0.0025602
0.0025334
0.0024993
0.0025062
0.0025340
0.0025427
0.0025177
0.0025134
0.0025445
0.0025832
0.0024631
0.0025732
0.0026921
0.0027248
0.0027270
0.0027007
0.0026435
0.0026117
0.0025669
0.0025566
0.0025868
0.0026814
0.0026004
0.0025454
0.0024743
0.0025406
0.0024441
0.0024423
0.0024613
0.0022712
0.0022372
0.0022184
0.0022369
0.0022493
0.0022976
0.0022927
0.0022708
0.0022625
0.0022959
0.0023022
0.0023959
0.0024625
0.0024722
0.0025134
0.0024802
0.0025388
0.0025740
0.0026242
0.0026872
0.0027117
0.0027074
0.0027272
0.0027175
0.0027184
0.0027268
0.0027397
0.0027517
0.0027947
0.0027478
0.0027302
0.0027366
0.0027246
0.0027531
0.0027860
0.0027782
0.0027866
0.0028239
0.0028723
0.0028497
0.0027864
0.0028349
0.0028530
0.0028712
0.0029007
0.0028848
0.0028983
0.0028896
0.0029035
0.0028936
0.0029278
0.0029214
0.0029179
0.0029203
0.0029551
0.0029774
0.0029775
0.0029850
0.0029950
0.0030119
0.0030089
0.0030095
0.0030784
0.0030760
0.0030415
0.0030130
0.0029995
0.0029946
0.0029805
0.0030138
0.0030128
0.0030595
0.0029875
0.0030320
0.0030488
0.0031642
0.0031726
0.0032124
0.0032757
0.0032719
0.0032896
0.0032888
0.0032977
0.0032640
0.0032738
0.0033411
0.0033288
0.0034000
0.0033984
0.0034498
0.0035083
0.0034791
0.0035292
0.0035540
0.0035730
0.0035876
0.0035661
0.0035848
0.0036552
0.0036391
0.0036432
0.0036507
0.0036320
0.0036244
0.0036430
0.0035977
0.0035664
0.0035396
0.0035197
0.0035351
0.0034707
0.0034228
0.0033323
0.0033319
0.0033279
0.0033012
0.0032680
0.0032666
0.0032679
0.0032225
0.0032541
0.0033065
0.0032637
0.0031690
0.0031439
0.0030858
0.0030332
0.0030011
0.0030600
0.0030818
0.0030743
0.0031602
0.0031759
0.0031643
0.0032213
0.0032798
0.0033726
0.0034163
0.0034690
0.0034741
0.0034802
0.0035009
0.0035102
0.0034539
0.0034359
0.0035068
0.0034782
0.0035973
0.0036326
0.0034507
0.0034687
0.0035224
0.0035463
0.0035930
0.0036070
0.0035519
0.0036790
0.0038212
0.0041383
0.0040789
0.0041139
0.0041647
0.0041874
0.0041787
0.0041824
0.0042106
0.0042604
0.0042527
0.0042049
0.0041604
0.0041803
0.0041711
0.0041804
0.0042167
0.0043095
0.0043624
0.0043267
0.0042394
0.0042577
0.0042710
0.0041969
0.0041702
0.0041670
0.0041602
0.0041596
0.0041544
0.0041551
0.0041633
0.0041475
0.0041600
0.0041596
0.0041881
0.0041781
0.0042091
0.0042027
0.0042205
0.0042702
0.0042568
0.0042704
0.0043135
0.0043274
0.0043431
0.0042983
0.0043152
0.0043376
0.0043557
0.0043657
0.0043683
0.0042916
0.0042898
0.0043112
0.0042582
0.0042757
0.0042972
0.0043485
0.0042786
0.0042483
0.0042981
0.0043144
0.0044589
0.0044476
0.0045340
0.0045383
0.0045421
0.0046148
0.0047240
0.0047401
0.0046677
0.0046592
0.0045136
0.0044948
0.0045773
0.0045323
0.0045479
0.0044697
0.0044919
0.0044820
0.0044553
0.0044463
0.0044838
0.0044167
0.0044070
0.0044163
0.0044376
0.0044286
0.0044168
0.0044268
0.0043998
0.0043371
0.0043133
0.0043296
0.0044890
0.0043759
0.0043502
0.0043638
0.0043413
0.0042997
0.0043255
0.0043216
0.0043219
0.0043216
0.0042990
0.0043112
0.0042592
0.0042501
0.0042753
0.0042982
0.0042834
0.0042821
0.0043017
0.0042951
0.0043157
0.0043402
0.0043060
0.0042934
0.0043459
0.0043051
0.0042980
0.0043305
0.0043032
0.0043165
0.0043126
0.0043403
0.0043776
0.0043797
0.0043754
0.0043687
0.0043763
0.0044005
0.0044051
0.0044013
0.0044331
0.0043993
0.0044201
0.0044053
0.0044025
0.0044141
0.0044251
0.0044623
0.0044273
0.0044188
0.0044489
0.0044444
0.0044227
0.0044814
0.0044887
0.0044379
0.0044185
0.0044315
0.0044060
0.0044245
0.0043859
0.0044141
0.0043857
0.0043482
0.0043627
0.0043456
0.0043475
0.0043644
0.0044029
0.0044101
0.0044486
0.0044088
0.0044416
0.0045109
0.0045282
0.0046071
0.0047369
0.0047532
0.0047666
0.0047532
0.0047522
0.0047335
0.0048001
0.0046983
0.0046973
0.0046563
0.0046794
0.0047153
0.0046714
0.0046563
0.0047026
0.0047261
0.0048208
0.0048452
0.0048687
0.0048420
0.0048637
0.0048506
0.0048509
0.0048184
0.0048367
0.0048121
0.0048259
0.0048156
0.0047520
0.0048103
0.0048508
0.0047559
0.0047299
0.0047591
0.0047701
0.0047980
0.0048254
0.0047984
0.0047537
0.0047884
0.0047601
0.0047531
0.0047258
0.0048283
0.0048364
0.0047727
0.0047629
0.0047885
0.0047480
0.0047472
0.0046924
0.0047585
0.0047691
0.0047398
0.0047042
0.0046327
0.0045243
0.0044830
0.0045154
0.0044360
0.0044055
0.0043477
0.0044753
0.0043308
0.0042439
0.0042689
0.0042859
0.0042638
0.0042246
0.0042495
0.0042462