Povijesni ugandski šiling / gvatemalski kvecal

Povijest dnevnih stopa UGX /GTQ od Nedjelja, 14 Ožujak 2004.

Najveća je dogovor o

1 ugandski šiling = 0.0048721 gvatemalski kvecal

Minimalni na

1 ugandski šiling = 0.0019168 gvatemalski kvecal

povijest Cijena GTQ / UGX

Date UGX/GTQ
0.0020390
0.0020394
0.0020471
0.0020406
0.0020055
0.0020023
0.0020095
0.0020000
0.0019925
0.0019778
0.0020136
0.0020217
0.0020435
0.0020497
0.0020517
0.0020515
0.0020533
0.0020695
0.0020781
0.0020733
0.0020584
0.0020640
0.0020630
0.0020736
0.0020754
0.0020832
0.0020787
0.0020890
0.0020917
0.0020947
0.0020930
0.0020889
0.0021025
0.0021167
0.0021172
0.0021201
0.0021048
0.0021153
0.0021761
0.0021727
0.0021536
0.0021414
0.0021261
0.0021346
0.0021308
0.0021178
0.0021043
0.0020964
0.0020910
0.0020959
0.0020956
0.0020964
0.0020895
0.0020839
0.0020872
0.0020991
0.0021074
0.0020991
0.0021281
0.0021402
0.0021361
0.0021286
0.0021360
0.0021361
0.0021157
0.0021061
0.0021588
0.0021550
0.0021353
0.0021124
0.0020951
0.0020817
0.0020825
0.0020681
0.0020620
0.0020550
0.0020529
0.0020618
0.0020547
0.0020396
0.0020427
0.0020456
0.0020252
0.0020190
0.0020066
0.0020597
0.0019951
0.0020019
0.0020104
0.0020432
0.0020560
0.0020673
0.0020673
0.0020751
0.0020698
0.0020520
0.0020477
0.0020979
0.0021172
0.0021418
0.0021568
0.0021727
0.0021493
0.0021387
0.0021333
0.0021767
0.0021935
0.0021871
0.0021959
0.0021920
0.0021844
0.0021865
0.0021858
0.0021770
0.0021787
0.0021812
0.0021727
0.0021689
0.0021707
0.0021671
0.0021933
0.0021844
0.0021760
0.0021699
0.0021374
0.0021530
0.0021739
0.0021950
0.0021866
0.0021962
0.0021974
0.0021885
0.0021910
0.0021910
0.0021923
0.0021835
0.0021862
0.0021770
0.0021862
0.0021739
0.0021798
0.0021832
0.0021929
0.0021834
0.0021789
0.0021710
0.0021819
0.0021708
0.0021625
0.0021435
0.0021366
0.0021214
0.0021055
0.0021099
0.0021064
0.0021102
0.0021075
0.0021016
0.0021053
0.0021175
0.0021197
0.0021148
0.0021101
0.0021139
0.0021093
0.0021183
0.0021392
0.0021370
0.0021260
0.0021250
0.0021111
0.0021020
0.0021063
0.0021040
0.0020874
0.0020841
0.0020790
0.0021010
0.0021036
0.0020999
0.0021044
0.0020969
0.0020971
0.0021007
0.0020970
0.0020978
0.0020952
0.0020923
0.0020826
0.0020776
0.0020780
0.0020699
0.0020654
0.0020690
0.0020685
0.0020590
0.0020344
0.0020290
0.0020318
0.0020314
0.0020309
0.0020302
0.0020451
0.0020396
0.0020488
0.0020413
0.0019753
0.0020406
0.0020647
0.0020713
0.0020814
0.0020846
0.0020803
0.0020874
0.0020886
0.0020956
0.0021022
0.0020781
0.0020994
0.0021041
0.0020916
0.0020841
0.0020846
0.0020804
0.0020881
0.0020817
0.0020814
0.0020884
0.0021044
0.0020987
0.0021087
0.0020976
0.0021011
0.0020988
0.0020922
0.0020858
0.0020841
0.0020792
0.0020755
0.0020796
0.0020757
0.0020744
0.0020789
0.0020828
0.0020774
0.0020898
0.0020602
0.0020488
0.0020462
0.0020426
0.0020345
0.0020305
0.0020319
0.0020455
0.0020384
0.0020421
0.0020529
0.0020691
0.0020723
0.0020765
0.0020715
0.0020855
0.0021022
0.0021142
0.0021130
0.0021106
0.0021014
0.0020871
0.0020885
0.0020722
0.0020829
0.0020867
0.0020891
0.0020720
0.0020711
0.0020628
0.0020656
0.0020571
0.0020573
0.0020612
0.0020649
0.0020477
0.0020331
0.0020118
0.0020236
0.0020039
0.0020249
0.0020149
0.0020053
0.0019956
0.0020010
0.0020282
0.0020259
0.0020107
0.0020332
0.0019672
0.0019323
0.0019367
0.0019461
0.0019714
0.0019839
0.0019898
0.0019966
0.0019999
0.0019993
0.0019974
0.0020004
0.0020081
0.0020088
0.0020095
0.0020219
0.0020299
0.0020314
0.0020266
0.0020232
0.0020233
0.0020246
0.0020243
0.0020253
0.0020226
0.0020196
0.0020167
0.0020182
0.0020238
0.0020273
0.0020272
0.0020226
0.0020262
0.0020224
0.0020165
0.0020173
0.0020156
0.0020147
0.0020175
0.0020230
0.0020310
0.0020203
0.0020283
0.0020214
0.0020174
0.0020193
0.0020089
0.0020106
0.0020066
0.0019937
0.0020168
0.0020241
0.0020248
0.0020263
0.0020442
0.0020273
0.0020469
0.0020440
0.0020312
0.0020198
0.0020221
0.0020242
0.0020117
0.0020286
0.0020294
0.0020285
0.0020288
0.0020370
0.0020394
0.0020508
0.0020495
0.0020478
0.0020554
0.0020733
0.0020784
0.0020804
0.0020907
0.0020897
0.0020757
0.0020872
0.0021054
0.0021105
0.0021094
0.0020735
0.0020708
0.0020825
0.0021063
0.0021394
0.0021699
0.0021683
0.0021549
0.0021956
0.0022161
0.0022167
0.0022218
0.0022231
0.0022329
0.0022376
0.0022323
0.0022262
0.0022283
0.0022292
0.0022490
0.0022572
0.0022576
0.0022489
0.0022375
0.0022794
0.0022874
0.0022644
0.0022679
0.0022766
0.0022983
0.0023155
0.0023232
0.0023439
0.0023164
0.0023017
0.0022879
0.0022966
0.0022991
0.0023034
0.0022796
0.0022775
0.0022367
0.0022331
0.0022178
0.0022145
0.0022050
0.0022070
0.0022427
0.0022605
0.0022724
0.0022460
0.0022258
0.0022914
0.0022696
0.0022822
0.0021981
0.0022429
0.0021612
0.0021462
0.0021046
0.0020875
0.0020934
0.0020942
0.0020943
0.0021003
0.0021084
0.0021029
0.0021041
0.0021559
0.0021612
0.0022251
0.0022997
0.0023066
0.0023438
0.0022447
0.0023392
0.0023171
0.0024097
0.0024805
0.0025034
0.0025520
0.0025499
0.0025688
0.0025877
0.0025821
0.0025645
0.0025693
0.0025478
0.0025752
0.0025811
0.0025720
0.0025675
0.0026389
0.0026572
0.0026769
0.0026720
0.0026661
0.0026774
0.0026409
0.0026737
0.0027235
0.0027520
0.0027604
0.0027514
0.0027643
0.0027581
0.0027701
0.0027895
0.0028141
0.0028219
0.0028395
0.0028526
0.0028549
0.0028941
0.0029085
0.0029411
0.0029684
0.0029634
0.0029764
0.0030037
0.0030098
0.0029931
0.0029877
0.0029671
0.0029547
0.0029182
0.0029431
0.0029913
0.0029954
0.0030358
0.0030589
0.0030557
0.0030601
0.0030408
0.0030592
0.0030567
0.0030759
0.0030895
0.0030795
0.0030319
0.0030352
0.0030089
0.0030620
0.0030786
0.0030682
0.0031501
0.0031485
0.0031423
0.0031585
0.0031720
0.0031456
0.0031258
0.0031187
0.0031053
0.0031400
0.0031432
0.0031172
0.0031270
0.0031137
0.0031467
0.0031224
0.0031460
0.0031543
0.0031593
0.0031329
0.0031263
0.0030977
0.0031164
0.0030807
0.0030779
0.0030768
0.0030736
0.0030611
0.0030553
0.0030338
0.0030179
0.0030229
0.0030119
0.0030201
0.0030189
0.0030081
0.0029980
0.0030156
0.0030047
0.0029765
0.0030205
0.0030057
0.0030391
0.0029842
0.0030476
0.0030800
0.0030061
0.0029945
0.0029810
0.0029632
0.0029433
0.0029518
0.0029368
0.0029498
0.0029679
0.0029332
0.0029455
0.0029372
0.0029491
0.0029224
0.0029394
0.0029862
0.0029650
0.0029124
0.0029448
0.0029723
0.0030054
0.0030096
0.0030373
0.0030378
0.0030365
0.0030849
0.0030987
0.0031188
0.0031613
0.0031865
0.0032051
0.0031491
0.0031416
0.0031626
0.0031688
0.0031515
0.0031568
0.0031701
0.0031609
0.0031684
0.0031678
0.0031472
0.0031549
0.0031521
0.0031412
0.0031407
0.0031297
0.0031485
0.0031369
0.0030947
0.0030877
0.0031008
0.0030999
0.0030907
0.0030879
0.0031013
0.0031575
0.0030340
0.0031699
0.0033273
0.0033603
0.0033576
0.0033367
0.0032598
0.0032295
0.0031940
0.0031686
0.0031975
0.0032937
0.0031854
0.0031295
0.0030347
0.0031097
0.0029950
0.0030111
0.0030359
0.0027794
0.0027602
0.0027510
0.0027545
0.0027581
0.0028181
0.0028194
0.0027863
0.0027841
0.0027938
0.0027946
0.0029115
0.0029793
0.0029865
0.0030030
0.0029793
0.0030517
0.0031026
0.0031329
0.0032470
0.0032709
0.0032435
0.0032251
0.0031631
0.0031736
0.0031835
0.0031885
0.0032111
0.0032790
0.0032172
0.0031952
0.0031991
0.0031973
0.0032617
0.0032952
0.0032943
0.0032917
0.0033728
0.0034338
0.0034437
0.0033676
0.0034230
0.0034704
0.0034379
0.0034586
0.0034585
0.0034818
0.0034733
0.0035043
0.0034861
0.0035069
0.0035098
0.0035115
0.0035697
0.0035872
0.0036214
0.0036056
0.0035879
0.0035743
0.0035586
0.0035602
0.0035523
0.0035659
0.0036358
0.0036000
0.0035644
0.0035278
0.0035430
0.0035330
0.0035567
0.0035476
0.0035894
0.0035049
0.0035531
0.0035698
0.0037036
0.0037741
0.0037874
0.0038578
0.0038415
0.0038413
0.0038492
0.0038980
0.0038319
0.0038578
0.0039420
0.0039598
0.0040738
0.0040607
0.0041698
0.0042730
0.0042591
0.0043265
0.0043422
0.0043596
0.0043668
0.0043398
0.0043581
0.0044378
0.0044194
0.0044201
0.0044282
0.0043994
0.0043991
0.0044460
0.0043921
0.0043560
0.0043119
0.0042807
0.0042877
0.0042049
0.0041368
0.0040228
0.0040169
0.0040100
0.0039729
0.0038948
0.0038925
0.0038924
0.0038495
0.0038740
0.0039225
0.0038805
0.0037568
0.0037259
0.0036633
0.0035978
0.0035606
0.0036147
0.0036399
0.0036395
0.0037309
0.0037494
0.0037439
0.0038038
0.0038812
0.0039795
0.0040006
0.0040667
0.0040363
0.0040206
0.0040506
0.0040690
0.0039357
0.0039219
0.0040244
0.0039646
0.0040673
0.0040923
0.0038727
0.0038569
0.0039064
0.0039707
0.0040217
0.0039783
0.0039232
0.0040217
0.0041942
0.0045340
0.0044946
0.0044734
0.0045167
0.0045498
0.0045855
0.0045533
0.0045547
0.0045882
0.0045750
0.0045546
0.0045465
0.0045345
0.0045105
0.0045710
0.0046906
0.0047046
0.0047188
0.0046879
0.0045390
0.0045469
0.0045500
0.0044509
0.0044571
0.0044432
0.0044730
0.0044899
0.0045008
0.0044929
0.0044815
0.0044574
0.0044955
0.0045027
0.0045052
0.0044988
0.0045290
0.0045383
0.0045331
0.0045400
0.0045215
0.0044847
0.0045072
0.0044923
0.0044632
0.0044194
0.0044691
0.0044586
0.0044779
0.0044851
0.0044905
0.0044304
0.0044067
0.0044390
0.0043914
0.0044097
0.0044016
0.0044316
0.0043461
0.0043215
0.0043553
0.0043430
0.0044957
0.0044891
0.0045960
0.0045930
0.0046004
0.0046623
0.0047870
0.0047843
0.0046860
0.0046574
0.0045144
0.0044931
0.0045672
0.0045013
0.0045049
0.0044389
0.0044312
0.0044354
0.0044180
0.0044192
0.0044512
0.0043840
0.0043639
0.0043931
0.0044042
0.0043911
0.0043704
0.0043981
0.0043434
0.0042705
0.0042436
0.0042689
0.0043884
0.0042505
0.0042241
0.0042592
0.0042401
0.0041803
0.0041866
0.0041740
0.0041568
0.0041690
0.0041407
0.0041538
0.0041064
0.0040942
0.0041115
0.0041191
0.0040928
0.0040947
0.0040959
0.0040832
0.0040988
0.0041292
0.0040956
0.0040729
0.0041256
0.0040909
0.0040933
0.0041280
0.0040976
0.0040958
0.0040980
0.0041048
0.0041355
0.0041469
0.0041423
0.0041307
0.0041407
0.0041657
0.0041828
0.0041707
0.0042093
0.0041774
0.0041941
0.0041831
0.0041681
0.0041777
0.0041873
0.0042145
0.0041874
0.0041863
0.0042099
0.0041853
0.0043565
0.0042166
0.0042370
0.0041979
0.0041779
0.0041831
0.0041522
0.0041641
0.0041332
0.0041621
0.0041158
0.0041556
0.0041989
0.0041485
0.0040996
0.0041079
0.0041335
0.0041420
0.0041798
0.0041331
0.0041642
0.0042259
0.0042393
0.0043169
0.0043491
0.0043597
0.0043850
0.0043778
0.0043762
0.0043606
0.0044118
0.0043221
0.0043103
0.0042722
0.0042920
0.0043193
0.0043006
0.0043042
0.0043115
0.0043319
0.0044299
0.0044511
0.0044777
0.0044787
0.0045128
0.0045248
0.0045256
0.0045041
0.0045250
0.0045074
0.0045252
0.0045310
0.0044471
0.0045161
0.0045638
0.0044899
0.0044449
0.0044573
0.0044773
0.0045128
0.0045265
0.0045115
0.0044781
0.0045229
0.0045188
0.0045217
0.0045152
0.0046079
0.0046166
0.0045522
0.0045503
0.0045649
0.0045474
0.0045353
0.0045171
0.0045027
0.0044727
0.0044549
0.0044850
0.0044319
0.0043503
0.0043141
0.0043243
0.0042872
0.0042299
0.0042087
0.0043203
0.0041892
0.0041213
0.0042588
0.0042339
0.0042279
0.0042438
0.0041933
0.0042088