Ιστορία των ημερήσιων τιμών UGX /GTQ από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Ουγκάντας = 0.0048721 κουετσάλ Γουατεμάλας
το ελάχιστο για
1 σελίνι Ουγκάντας = 0.0019168 κουετσάλ Γουατεμάλας
Date | UGX/GTQ |
---|---|
0.0020618 | |
0.0020620 | |
0.0020369 | |
0.0020394 | |
0.0020471 | |
0.0020406 | |
0.0020055 | |
0.0020023 | |
0.0020095 | |
0.0020000 | |
0.0019925 | |
0.0019778 | |
0.0020136 | |
0.0020217 | |
0.0020435 | |
0.0020497 | |
0.0020517 | |
0.0020515 | |
0.0020533 | |
0.0020695 | |
0.0020781 | |
0.0020733 | |
0.0020584 | |
0.0020640 | |
0.0020630 | |
0.0020736 | |
0.0020754 | |
0.0020832 | |
0.0020787 | |
0.0020890 | |
0.0020917 | |
0.0020947 | |
0.0020930 | |
0.0020889 | |
0.0021025 | |
0.0021167 | |
0.0021172 | |
0.0021201 | |
0.0021048 | |
0.0021153 | |
0.0021761 | |
0.0021727 | |
0.0021536 | |
0.0021414 | |
0.0021261 | |
0.0021346 | |
0.0021308 | |
0.0021178 | |
0.0021043 | |
0.0020964 | |
0.0020910 | |
0.0020959 | |
0.0020956 | |
0.0020964 | |
0.0020895 | |
0.0020839 | |
0.0020872 | |
0.0020991 | |
0.0021074 | |
0.0020991 | |
0.0021281 | |
0.0021402 | |
0.0021361 | |
0.0021286 | |
0.0021360 | |
0.0021361 | |
0.0021157 | |
0.0021061 | |
0.0021588 | |
0.0021550 | |
0.0021353 | |
0.0021124 | |
0.0020951 | |
0.0020817 | |
0.0020825 | |
0.0020681 | |
0.0020620 | |
0.0020550 | |
0.0020529 | |
0.0020618 | |
0.0020547 | |
0.0020396 | |
0.0020427 | |
0.0020456 | |
0.0020252 | |
0.0020190 | |
0.0020066 | |
0.0020597 | |
0.0019951 | |
0.0020019 | |
0.0020104 | |
0.0020432 | |
0.0020560 | |
0.0020673 | |
0.0020673 | |
0.0020751 | |
0.0020698 | |
0.0020520 | |
0.0020477 | |
0.0020979 | |
0.0021172 | |
0.0021418 | |
0.0021568 | |
0.0021727 | |
0.0021493 | |
0.0021387 | |
0.0021333 | |
0.0021767 | |
0.0021935 | |
0.0021871 | |
0.0021959 | |
0.0021920 | |
0.0021844 | |
0.0021865 | |
0.0021858 | |
0.0021770 | |
0.0021787 | |
0.0021812 | |
0.0021727 | |
0.0021689 | |
0.0021707 | |
0.0021671 | |
0.0021933 | |
0.0021844 | |
0.0021760 | |
0.0021699 | |
0.0021374 | |
0.0021530 | |
0.0021739 | |
0.0021950 | |
0.0021866 | |
0.0021962 | |
0.0021974 | |
0.0021885 | |
0.0021910 | |
0.0021910 | |
0.0021923 | |
0.0021835 | |
0.0021862 | |
0.0021770 | |
0.0021862 | |
0.0021739 | |
0.0021798 | |
0.0021832 | |
0.0021929 | |
0.0021834 | |
0.0021789 | |
0.0021710 | |
0.0021819 | |
0.0021708 | |
0.0021625 | |
0.0021435 | |
0.0021366 | |
0.0021214 | |
0.0021055 | |
0.0021099 | |
0.0021064 | |
0.0021102 | |
0.0021075 | |
0.0021016 | |
0.0021053 | |
0.0021175 | |
0.0021197 | |
0.0021148 | |
0.0021101 | |
0.0021139 | |
0.0021093 | |
0.0021183 | |
0.0021392 | |
0.0021370 | |
0.0021260 | |
0.0021250 | |
0.0021111 | |
0.0021020 | |
0.0021063 | |
0.0021040 | |
0.0020874 | |
0.0020841 | |
0.0020790 | |
0.0021010 | |
0.0021036 | |
0.0020999 | |
0.0021044 | |
0.0020969 | |
0.0020971 | |
0.0021007 | |
0.0020970 | |
0.0020978 | |
0.0020952 | |
0.0020923 | |
0.0020826 | |
0.0020776 | |
0.0020780 | |
0.0020699 | |
0.0020654 | |
0.0020690 | |
0.0020685 | |
0.0020590 | |
0.0020344 | |
0.0020290 | |
0.0020318 | |
0.0020314 | |
0.0020309 | |
0.0020302 | |
0.0020451 | |
0.0020396 | |
0.0020488 | |
0.0020413 | |
0.0019753 | |
0.0020406 | |
0.0020647 | |
0.0020713 | |
0.0020814 | |
0.0020846 | |
0.0020803 | |
0.0020874 | |
0.0020886 | |
0.0020956 | |
0.0021022 | |
0.0020781 | |
0.0020994 | |
0.0021041 | |
0.0020916 | |
0.0020841 | |
0.0020846 | |
0.0020804 | |
0.0020881 | |
0.0020817 | |
0.0020814 | |
0.0020884 | |
0.0021044 | |
0.0020987 | |
0.0021087 | |
0.0020976 | |
0.0021011 | |
0.0020988 | |
0.0020922 | |
0.0020858 | |
0.0020841 | |
0.0020792 | |
0.0020755 | |
0.0020796 | |
0.0020757 | |
0.0020744 | |
0.0020789 | |
0.0020828 | |
0.0020774 | |
0.0020898 | |
0.0020602 | |
0.0020488 | |
0.0020462 | |
0.0020426 | |
0.0020345 | |
0.0020305 | |
0.0020319 | |
0.0020455 | |
0.0020384 | |
0.0020421 | |
0.0020529 | |
0.0020691 | |
0.0020723 | |
0.0020765 | |
0.0020715 | |
0.0020855 | |
0.0021022 | |
0.0021142 | |
0.0021130 | |
0.0021106 | |
0.0021014 | |
0.0020871 | |
0.0020885 | |
0.0020722 | |
0.0020829 | |
0.0020867 | |
0.0020891 | |
0.0020720 | |
0.0020711 | |
0.0020628 | |
0.0020656 | |
0.0020571 | |
0.0020573 | |
0.0020612 | |
0.0020649 | |
0.0020477 | |
0.0020331 | |
0.0020118 | |
0.0020236 | |
0.0020039 | |
0.0020249 | |
0.0020149 | |
0.0020053 | |
0.0019956 | |
0.0020010 | |
0.0020282 | |
0.0020259 | |
0.0020107 | |
0.0020332 | |
0.0019672 | |
0.0019323 | |
0.0019367 | |
0.0019461 | |
0.0019714 | |
0.0019839 | |
0.0019898 | |
0.0019966 | |
0.0019999 | |
0.0019993 | |
0.0019974 | |
0.0020004 | |
0.0020081 | |
0.0020088 | |
0.0020095 | |
0.0020219 | |
0.0020299 | |
0.0020314 | |
0.0020266 | |
0.0020232 | |
0.0020233 | |
0.0020246 | |
0.0020243 | |
0.0020253 | |
0.0020226 | |
0.0020196 | |
0.0020167 | |
0.0020182 | |
0.0020238 | |
0.0020273 | |
0.0020272 | |
0.0020226 | |
0.0020262 | |
0.0020224 | |
0.0020165 | |
0.0020173 | |
0.0020156 | |
0.0020147 | |
0.0020175 | |
0.0020230 | |
0.0020310 | |
0.0020203 | |
0.0020283 | |
0.0020214 | |
0.0020174 | |
0.0020193 | |
0.0020089 | |
0.0020106 | |
0.0020066 | |
0.0019937 | |
0.0020168 | |
0.0020241 | |
0.0020248 | |
0.0020263 | |
0.0020442 | |
0.0020273 | |
0.0020469 | |
0.0020440 | |
0.0020312 | |
0.0020198 | |
0.0020221 | |
0.0020242 | |
0.0020117 | |
0.0020286 | |
0.0020294 | |
0.0020285 | |
0.0020288 | |
0.0020370 | |
0.0020394 | |
0.0020508 | |
0.0020495 | |
0.0020478 | |
0.0020554 | |
0.0020733 | |
0.0020784 | |
0.0020804 | |
0.0020907 | |
0.0020897 | |
0.0020757 | |
0.0020872 | |
0.0021054 | |
0.0021105 | |
0.0021094 | |
0.0020735 | |
0.0020708 | |
0.0020825 | |
0.0021063 | |
0.0021394 | |
0.0021699 | |
0.0021683 | |
0.0021549 | |
0.0021956 | |
0.0022161 | |
0.0022167 | |
0.0022218 | |
0.0022231 | |
0.0022329 | |
0.0022376 | |
0.0022323 | |
0.0022262 | |
0.0022283 | |
0.0022292 | |
0.0022490 | |
0.0022572 | |
0.0022576 | |
0.0022489 | |
0.0022375 | |
0.0022794 | |
0.0022874 | |
0.0022644 | |
0.0022679 | |
0.0022766 | |
0.0022983 | |
0.0023155 | |
0.0023232 | |
0.0023439 | |
0.0023164 | |
0.0023017 | |
0.0022879 | |
0.0022966 | |
0.0022991 | |
0.0023034 | |
0.0022796 | |
0.0022775 | |
0.0022367 | |
0.0022331 | |
0.0022178 | |
0.0022145 | |
0.0022050 | |
0.0022070 | |
0.0022427 | |
0.0022605 | |
0.0022724 | |
0.0022460 | |
0.0022258 | |
0.0022914 | |
0.0022696 | |
0.0022822 | |
0.0021981 | |
0.0022429 | |
0.0021612 | |
0.0021462 | |
0.0021046 | |
0.0020875 | |
0.0020934 | |
0.0020942 | |
0.0020943 | |
0.0021003 | |
0.0021084 | |
0.0021029 | |
0.0021041 | |
0.0021559 | |
0.0021612 | |
0.0022251 | |
0.0022997 | |
0.0023066 | |
0.0023438 | |
0.0022447 | |
0.0023392 | |
0.0023171 | |
0.0024097 | |
0.0024805 | |
0.0025034 | |
0.0025520 | |
0.0025499 | |
0.0025688 | |
0.0025877 | |
0.0025821 | |
0.0025645 | |
0.0025693 | |
0.0025478 | |
0.0025752 | |
0.0025811 | |
0.0025720 | |
0.0025675 | |
0.0026389 | |
0.0026572 | |
0.0026769 | |
0.0026720 | |
0.0026661 | |
0.0026774 | |
0.0026409 | |
0.0026737 | |
0.0027235 | |
0.0027520 | |
0.0027604 | |
0.0027514 | |
0.0027643 | |
0.0027581 | |
0.0027701 | |
0.0027895 | |
0.0028141 | |
0.0028219 | |
0.0028395 | |
0.0028526 | |
0.0028549 | |
0.0028941 | |
0.0029085 | |
0.0029411 | |
0.0029684 | |
0.0029634 | |
0.0029764 | |
0.0030037 | |
0.0030098 | |
0.0029931 | |
0.0029877 | |
0.0029671 | |
0.0029547 | |
0.0029182 | |
0.0029431 | |
0.0029913 | |
0.0029954 | |
0.0030358 | |
0.0030589 | |
0.0030557 | |
0.0030601 | |
0.0030408 | |
0.0030592 | |
0.0030567 | |
0.0030759 | |
0.0030895 | |
0.0030795 | |
0.0030319 | |
0.0030352 | |
0.0030089 | |
0.0030620 | |
0.0030786 | |
0.0030682 | |
0.0031501 | |
0.0031485 | |
0.0031423 | |
0.0031585 | |
0.0031720 | |
0.0031456 | |
0.0031258 | |
0.0031187 | |
0.0031053 | |
0.0031400 | |
0.0031432 | |
0.0031172 | |
0.0031270 | |
0.0031137 | |
0.0031467 | |
0.0031224 | |
0.0031460 | |
0.0031543 | |
0.0031593 | |
0.0031329 | |
0.0031263 | |
0.0030977 | |
0.0031164 | |
0.0030807 | |
0.0030779 | |
0.0030768 | |
0.0030736 | |
0.0030611 | |
0.0030553 | |
0.0030338 | |
0.0030179 | |
0.0030229 | |
0.0030119 | |
0.0030201 | |
0.0030189 | |
0.0030081 | |
0.0029980 | |
0.0030156 | |
0.0030047 | |
0.0029765 | |
0.0030205 | |
0.0030057 | |
0.0030391 | |
0.0029842 | |
0.0030476 | |
0.0030800 | |
0.0030061 | |
0.0029945 | |
0.0029810 | |
0.0029632 | |
0.0029433 | |
0.0029518 | |
0.0029368 | |
0.0029498 | |
0.0029679 | |
0.0029332 | |
0.0029455 | |
0.0029372 | |
0.0029491 | |
0.0029224 | |
0.0029394 | |
0.0029862 | |
0.0029650 | |
0.0029124 | |
0.0029448 | |
0.0029723 | |
0.0030054 | |
0.0030096 | |
0.0030373 | |
0.0030378 | |
0.0030365 | |
0.0030849 | |
0.0030987 | |
0.0031188 | |
0.0031613 | |
0.0031865 | |
0.0032051 | |
0.0031491 | |
0.0031416 | |
0.0031626 | |
0.0031688 | |
0.0031515 | |
0.0031568 | |
0.0031701 | |
0.0031609 | |
0.0031684 | |
0.0031678 | |
0.0031472 | |
0.0031549 | |
0.0031521 | |
0.0031412 | |
0.0031407 | |
0.0031297 | |
0.0031485 | |
0.0031369 | |
0.0030947 | |
0.0030877 | |
0.0031008 | |
0.0030999 | |
0.0030907 | |
0.0030879 | |
0.0031013 | |
0.0031575 | |
0.0030340 | |
0.0031699 | |
0.0033273 | |
0.0033603 | |
0.0033576 | |
0.0033367 | |
0.0032598 | |
0.0032295 | |
0.0031940 | |
0.0031686 | |
0.0031975 | |
0.0032937 | |
0.0031854 | |
0.0031295 | |
0.0030347 | |
0.0031097 | |
0.0029950 | |
0.0030111 | |
0.0030359 | |
0.0027794 | |
0.0027602 | |
0.0027510 | |
0.0027545 | |
0.0027581 | |
0.0028181 | |
0.0028194 | |
0.0027863 | |
0.0027841 | |
0.0027938 | |
0.0027946 | |
0.0029115 | |
0.0029793 | |
0.0029865 | |
0.0030030 | |
0.0029793 | |
0.0030517 | |
0.0031026 | |
0.0031329 | |
0.0032470 | |
0.0032709 | |
0.0032435 | |
0.0032251 | |
0.0031631 | |
0.0031736 | |
0.0031835 | |
0.0031885 | |
0.0032111 | |
0.0032790 | |
0.0032172 | |
0.0031952 | |
0.0031991 | |
0.0031973 | |
0.0032617 | |
0.0032952 | |
0.0032943 | |
0.0032917 | |
0.0033728 | |
0.0034338 | |
0.0034437 | |
0.0033676 | |
0.0034230 | |
0.0034704 | |
0.0034379 | |
0.0034586 | |
0.0034585 | |
0.0034818 | |
0.0034733 | |
0.0035043 | |
0.0034861 | |
0.0035069 | |
0.0035098 | |
0.0035115 | |
0.0035697 | |
0.0035872 | |
0.0036214 | |
0.0036056 | |
0.0035879 | |
0.0035743 | |
0.0035586 | |
0.0035602 | |
0.0035523 | |
0.0035659 | |
0.0036358 | |
0.0036000 | |
0.0035644 | |
0.0035278 | |
0.0035430 | |
0.0035330 | |
0.0035567 | |
0.0035476 | |
0.0035894 | |
0.0035049 | |
0.0035531 | |
0.0035698 | |
0.0037036 | |
0.0037741 | |
0.0037874 | |
0.0038578 | |
0.0038415 | |
0.0038413 | |
0.0038492 | |
0.0038980 | |
0.0038319 | |
0.0038578 | |
0.0039420 | |
0.0039598 | |
0.0040738 | |
0.0040607 | |
0.0041698 | |
0.0042730 | |
0.0042591 | |
0.0043265 | |
0.0043422 | |
0.0043596 | |
0.0043668 | |
0.0043398 | |
0.0043581 | |
0.0044378 | |
0.0044194 | |
0.0044201 | |
0.0044282 | |
0.0043994 | |
0.0043991 | |
0.0044460 | |
0.0043921 | |
0.0043560 | |
0.0043119 | |
0.0042807 | |
0.0042877 | |
0.0042049 | |
0.0041368 | |
0.0040228 | |
0.0040169 | |
0.0040100 | |
0.0039729 | |
0.0038948 | |
0.0038925 | |
0.0038924 | |
0.0038495 | |
0.0038740 | |
0.0039225 | |
0.0038805 | |
0.0037568 | |
0.0037259 | |
0.0036633 | |
0.0035978 | |
0.0035606 | |
0.0036147 | |
0.0036399 | |
0.0036395 | |
0.0037309 | |
0.0037494 | |
0.0037439 | |
0.0038038 | |
0.0038812 | |
0.0039795 | |
0.0040006 | |
0.0040667 | |
0.0040363 | |
0.0040206 | |
0.0040506 | |
0.0040690 | |
0.0039357 | |
0.0039219 | |
0.0040244 | |
0.0039646 | |
0.0040673 | |
0.0040923 | |
0.0038727 | |
0.0038569 | |
0.0039064 | |
0.0039707 | |
0.0040217 | |
0.0039783 | |
0.0039232 | |
0.0040217 | |
0.0041942 | |
0.0045340 | |
0.0044946 | |
0.0044734 | |
0.0045167 | |
0.0045498 | |
0.0045855 | |
0.0045533 | |
0.0045547 | |
0.0045882 | |
0.0045750 | |
0.0045546 | |
0.0045465 | |
0.0045345 | |
0.0045105 | |
0.0045710 | |
0.0046906 | |
0.0047046 | |
0.0047188 | |
0.0046879 | |
0.0045390 | |
0.0045469 | |
0.0045500 | |
0.0044509 | |
0.0044571 | |
0.0044432 | |
0.0044730 | |
0.0044899 | |
0.0045008 | |
0.0044929 | |
0.0044815 | |
0.0044574 | |
0.0044955 | |
0.0045027 | |
0.0045052 | |
0.0044988 | |
0.0045290 | |
0.0045383 | |
0.0045331 | |
0.0045400 | |
0.0045215 | |
0.0044847 | |
0.0045072 | |
0.0044923 | |
0.0044632 | |
0.0044194 | |
0.0044691 | |
0.0044586 | |
0.0044779 | |
0.0044851 | |
0.0044905 | |
0.0044304 | |
0.0044067 | |
0.0044390 | |
0.0043914 | |
0.0044097 | |
0.0044016 | |
0.0044316 | |
0.0043461 | |
0.0043215 | |
0.0043553 | |
0.0043430 | |
0.0044957 | |
0.0044891 | |
0.0045960 | |
0.0045930 | |
0.0046004 | |
0.0046623 | |
0.0047870 | |
0.0047843 | |
0.0046860 | |
0.0046574 | |
0.0045144 | |
0.0044931 | |
0.0045672 | |
0.0045013 | |
0.0045049 | |
0.0044389 | |
0.0044312 | |
0.0044354 | |
0.0044180 | |
0.0044192 | |
0.0044512 | |
0.0043840 | |
0.0043639 | |
0.0043931 | |
0.0044042 | |
0.0043911 | |
0.0043704 | |
0.0043981 | |
0.0043434 | |
0.0042705 | |
0.0042436 | |
0.0042689 | |
0.0043884 | |
0.0042505 | |
0.0042241 | |
0.0042592 | |
0.0042401 | |
0.0041803 | |
0.0041866 | |
0.0041740 | |
0.0041568 | |
0.0041690 | |
0.0041407 | |
0.0041538 | |
0.0041064 | |
0.0040942 | |
0.0041115 | |
0.0041191 | |
0.0040928 | |
0.0040947 | |
0.0040959 | |
0.0040832 | |
0.0040988 | |
0.0041292 | |
0.0040956 | |
0.0040729 | |
0.0041256 | |
0.0040909 | |
0.0040933 | |
0.0041280 | |
0.0040976 | |
0.0040958 | |
0.0040980 | |
0.0041048 | |
0.0041355 | |
0.0041469 | |
0.0041423 | |
0.0041307 | |
0.0041407 | |
0.0041657 | |
0.0041828 | |
0.0041707 | |
0.0042093 | |
0.0041774 | |
0.0041941 | |
0.0041831 | |
0.0041681 | |
0.0041777 | |
0.0041873 | |
0.0042145 | |
0.0041874 | |
0.0041863 | |
0.0042099 | |
0.0041853 | |
0.0043565 | |
0.0042166 | |
0.0042370 | |
0.0041979 | |
0.0041779 | |
0.0041831 | |
0.0041522 | |
0.0041641 | |
0.0041332 | |
0.0041621 | |
0.0041158 | |
0.0041556 | |
0.0041989 | |
0.0041485 | |
0.0040996 | |
0.0041079 | |
0.0041335 | |
0.0041420 | |
0.0041798 | |
0.0041331 | |
0.0041642 | |
0.0042259 | |
0.0042393 | |
0.0043169 | |
0.0043491 | |
0.0043597 | |
0.0043850 | |
0.0043778 | |
0.0043762 | |
0.0043606 | |
0.0044118 | |
0.0043221 | |
0.0043103 | |
0.0042722 | |
0.0042920 | |
0.0043193 | |
0.0043006 | |
0.0043042 | |
0.0043115 | |
0.0043319 | |
0.0044299 | |
0.0044511 | |
0.0044777 | |
0.0044787 | |
0.0045128 | |
0.0045248 | |
0.0045256 | |
0.0045041 | |
0.0045250 | |
0.0045074 | |
0.0045252 | |
0.0045310 | |
0.0044471 | |
0.0045161 | |
0.0045638 | |
0.0044899 | |
0.0044449 | |
0.0044573 | |
0.0044773 | |
0.0045128 | |
0.0045265 | |
0.0045115 | |
0.0044781 | |
0.0045229 | |
0.0045188 | |
0.0045217 | |
0.0045152 | |
0.0046079 | |
0.0046166 | |
0.0045522 | |
0.0045503 | |
0.0045649 | |
0.0045474 | |
0.0045353 | |
0.0045171 | |
0.0045027 | |
0.0044727 | |
0.0044549 | |
0.0044850 | |
0.0044319 | |
0.0043503 | |
0.0043141 | |
0.0043243 | |
0.0042872 | |
0.0042299 | |
0.0042087 | |
0.0043203 | |
0.0041892 | |
0.0041213 | |
0.0042588 | |
0.0042339 | |
0.0042279 | |
0.0042438 |