Povijest dnevnih stopa USD /HUF od Utorak, 30 Studeni 2004.
Najveća je dogovor o
1 američki dolar = 445.3399 mađarska forinta
Minimalni na
1 američki dolar = 144.4259 mađarska forinta
povijest Cijena HUF / USD
| Date | USD/HUF |
| | 402.2340 |
| | 400.9669 |
| | 395.2498 |
| | 396.5380 |
| | 388.9436 |
| | 390.1643 |
| | 394.8710 |
| | 391.9673 |
| | 383.5377 |
| | 384.7982 |
| | 375.2738 |
| | 373.6266 |
| | 371.1590 |
| | 367.4724 |
| | 366.2202 |
| | 356.5783 |
| | 355.3242 |
| | 354.4356 |
| | 359.6002 |
| | 354.7337 |
| | 353.2029 |
| | 355.5333 |
| | 360.2842 |
| | 362.2009 |
| | 363.1898 |
| | 357.7904 |
| | 359.1043 |
| | 364.4908 |
| | 367.6782 |
| | 368.1603 |
| | 368.4792 |
| | 365.1229 |
| | 357.9153 |
| | 354.0731 |
| | 355.4092 |
| | 358.5484 |
| | 360.8718 |
| | 365.2126 |
| | 370.1011 |
| | 370.9011 |
| | 358.9411 |
| | 367.6543 |
| | 366.4181 |
| | 363.2047 |
| | 361.0598 |
| | 364.7252 |
| | 358.8911 |
| | 360.8801 |
| | 359.1437 |
| | 360.0212 |
| | 359.2299 |
| | 352.6686 |
| | 346.2759 |
| | 344.8405 |
| | 346.4672 |
| | 347.0832 |
| | 352.0511 |
| | 355.9598 |
| | 350.6362 |
| | 346.3691 |
| | 347.1900 |
| | 352.5207 |
| | 353.6810 |
| | 360.6214 |
| | 357.7732 |
| | 366.1140 |
| | 367.4497 |
| | 371.0846 |
| | 368.6906 |
| | 358.8103 |
| | 357.1244 |
| | 354.3067 |
| | 354.2755 |
| | 351.2989 |
| | 352.3295 |
| | 352.8434 |
| | 352.2379 |
| | 341.6740 |
| | 332.7238 |
| | 345.5335 |
| | 343.2864 |
| | 338.3591 |
| | 341.9977 |
| | 343.0114 |
| | 344.7150 |
| | 347.0500 |
| | 345.9106 |
| | 339.5963 |
| | 338.5332 |
| | 339.7047 |
| | 340.1185 |
| | 340.8125 |
| | 366.4419 |
| | 352.8311 |
| | 356.2006 |
| | 358.3079 |
| | 356.7789 |
| | 367.8342 |
| | 359.5336 |
| | 363.7704 |
| | 368.2540 |
| | 369.8054 |
| | 376.0303 |
| | 376.1335 |
| | 380.2410 |
| | 393.2378 |
| | 393.6522 |
| | 393.2934 |
| | 399.2602 |
| | 396.6802 |
| | 400.1168 |
| | 414.1250 |
| | 419.1832 |
| | 418.3160 |
| | 439.0889 |
| | 425.6777 |
| | 424.1647 |
| | 397.4258 |
| | 392.8456 |
| | 405.9641 |
| | 407.3660 |
| | 411.7446 |
| | 392.8696 |
| | 386.7587 |
| | 390.4496 |
| | 390.4943 |
| | 395.3910 |
| | 405.4927 |
| | 385.8581 |
| | 380.6085 |
| | 377.5246 |
| | 384.0262 |
| | 362.3348 |
| | 365.7000 |
| | 357.6913 |
| | 373.5911 |
| | 359.8591 |
| | 363.3624 |
| | 347.5506 |
| | 338.9220 |
| | 341.7558 |
| | 362.3058 |
| | 330.2549 |
| | 315.6243 |
| | 315.9800 |
| | 309.2609 |
| | 316.3945 |
| | 319.0639 |
| | 312.0103 |
| | 316.6024 |
| | 324.8797 |
| | 326.3112 |
| | 326.3532 |
| | 326.0972 |
| | 324.0708 |
| | 325.4047 |
| | 329.2497 |
| | 321.8897 |
| | 311.6347 |
| | 310.8745 |
| | 314.9894 |
| | 311.5348 |
| | 311.0860 |
| | 307.1317 |
| | 306.0773 |
| | 301.9144 |
| | 296.3900 |
| | 292.8201 |
| | 295.0749 |
| | 297.9905 |
| | 298.4852 |
| | 300.9048 |
| | 300.5508 |
| | 306.2203 |
| | 305.2400 |
| | 299.5212 |
| | 296.5598 |
| | 293.7949 |
| | 296.6488 |
| | 288.8392 |
| | 284.4868 |
| | 283.8627 |
| | 284.2851 |
| | 289.2290 |
| | 294.6798 |
| | 298.1499 |
| | 300.9769 |
| | 299.8530 |
| | 299.8892 |
| | 304.9987 |
| | 308.1589 |
| | 306.8898 |
| | 307.9792 |
| | 310.2971 |
| | 302.0699 |
| | 295.1875 |
| | 294.9589 |
| | 297.5405 |
| | 295.2692 |
| | 294.5861 |
| | 297.6809 |
| | 297.2286 |
| | 295.3585 |
| | 297.7597 |
| | 294.5103 |
| | 291.5589 |
| | 297.6705 |
| | 300.7715 |
| | 304.5404 |
| | 302.9602 |
| | 303.6924 |
| | 314.9123 |
| | 309.1149 |
| | 310.1093 |
| | 302.7114 |
| | 306.1862 |
| | 313.4135 |
| | 307.8798 |
| | 301.1434 |
| | 304.3963 |
| | 297.6870 |
| | 298.3966 |
| | 293.9603 |
| | 293.7569 |
| | 293.0112 |
| | 294.1799 |
| | 307.4063 |
| | 313.3081 |
| | 311.4800 |
| | 316.9060 |
| | 307.7737 |
| | 305.2692 |
| | 304.2003 |
| | 309.9780 |
| | 322.0690 |
| | 323.4018 |
| | 324.0279 |
| | 324.5893 |
| | 328.1483 |
| | 324.3652 |
| | 323.8652 |
| | 336.9173 |
| | 325.2627 |
| | 326.4133 |
| | 308.4031 |
| | 294.8700 |
| | 302.6679 |
| | 311.7703 |
| | 309.6489 |
| | 309.9302 |
| | 304.9697 |
| | 306.0756 |
| | 301.6203 |
| | 299.6884 |
| | 294.5500 |
| | 295.5095 |
| | 298.8442 |
| | 295.2073 |
| | 299.7397 |
| | 300.0397 |
| | 305.1214 |
| | 303.0496 |
| | 302.8102 |
| | 295.9849 |
| | 295.7303 |
| | 295.8634 |
| | 300.8081 |
| | 303.8041 |
| | 307.2765 |
| | 304.7989 |
| | 301.8277 |
| | 298.9056 |
| | 302.2402 |
| | 296.5806 |
| | 294.6839 |
| | 289.0895 |
| | 290.9376 |
| | 294.2525 |
| | 290.3449 |
| | 288.9803 |
| | 289.5524 |
| | 286.5001 |
| | 283.8762 |
| | 287.1858 |
| | 282.8599 |
| | 287.2903 |
| | 291.0913 |
| | 292.3949 |
| | 288.4840 |
| | 289.0395 |
| | 288.9955 |
| | 284.6125 |
| | 283.2695 |
| | 285.3392 |
| | 286.9710 |
| | 279.3103 |
| | 276.9480 |
| | 280.2805 |
| | 278.4581 |
| | 279.6190 |
| | 281.0285 |
| | 283.6311 |
| | 277.5150 |
| | 277.6853 |
| | 279.3201 |
| | 280.4606 |
| | 279.7846 |
| | 279.9504 |
| | 281.9603 |
| | 285.0892 |
| | 284.9260 |
| | 284.1393 |
| | 285.7507 |
| | 280.4504 |
| | 287.2603 |
| | 282.2451 |
| | 285.4942 |
| | 281.6218 |
| | 278.6016 |
| | 282.9949 |
| | 279.1053 |
| | 275.2999 |
| | 278.4975 |
| | 280.2582 |
| | 281.2700 |
| | 277.2616 |
| | 281.8160 |
| | 283.3213 |
| | 276.8475 |
| | 274.8048 |
| | 279.2416 |
| | 275.9140 |
| | 275.4961 |
| | 283.4507 |
| | 278.4155 |
| | 278.4530 |
| | 272.7293 |
| | 272.5190 |
| | 274.0403 |
| | 269.5406 |
| | 264.4641 |
| | 263.6849 |
| | 259.5322 |
| | 255.7652 |
| | 250.4607 |
| | 253.0041 |
| | 254.2812 |
| | 251.2125 |
| | 252.3220 |
| | 252.8398 |
| | 254.7290 |
| | 254.6060 |
| | 250.8419 |
| | 253.5798 |
| | 250.9894 |
| | 250.3505 |
| | 252.6309 |
| | 251.7201 |
| | 258.1323 |
| | 258.5090 |
| | 262.2887 |
| | 265.8899 |
| | 267.0913 |
| | 264.3753 |
| | 261.1816 |
| | 266.2901 |
| | 267.2899 |
| | 267.7952 |
| | 266.9573 |
| | 262.1097 |
| | 260.9698 |
| | 265.5504 |
| | 265.9313 |
| | 261.8856 |
| | 258.6813 |
| | 256.2778 |
| | 257.2955 |
| | 254.4705 |
| | 256.7706 |
| | 258.3299 |
| | 257.8337 |
| | 257.3113 |
| | 262.2295 |
| | 267.3578 |
| | 270.3821 |
| | 271.7019 |
| | 276.5752 |
| | 276.4763 |
| | 274.5457 |
| | 273.1601 |
| | 276.6993 |
| | 274.5293 |
| | 281.1202 |
| | 284.6252 |
| | 285.9369 |
| | 286.4912 |
| | 294.6992 |
| | 293.2333 |
| | 289.1357 |
| | 284.0652 |
| | 287.1902 |
| | 293.0685 |
| | 292.8733 |
| | 290.2900 |
| | 289.8605 |
| | 290.7984 |
| | 288.1932 |
| | 289.9122 |
| | 288.0490 |
| | 290.2660 |
| | 290.9701 |
| | 295.5915 |
| | 295.5898 |
| | 299.2502 |
| | 295.3563 |
| | 291.6612 |
| | 292.9796 |
| | 290.5712 |
| | 289.1009 |
| | 276.5302 |
| | 281.2614 |
| | 283.6476 |
| | 278.6584 |
| | 272.8056 |
| | 274.0860 |
| | 272.7071 |
| | 276.1875 |
| | 275.2447 |
| | 277.9422 |
| | 275.6839 |
| | 274.0548 |
| | 276.4169 |
| | 280.7019 |
| | 278.1709 |
| | 283.9352 |
| | 284.6935 |
| | 283.8197 |
| | 284.4918 |
| | 289.0140 |
| | 276.0470 |
| | 275.9033 |
| | 278.4664 |
| | 281.3877 |
| | 281.8206 |
| | 277.9339 |
| | 274.5979 |
| | 273.4712 |
| | 275.2508 |
| | 275.6521 |
| | 274.6161 |
| | 274.8543 |
| | 281.1000 |
| | 274.9783 |
| | 279.0455 |
| | 282.0245 |
| | 282.8985 |
| | 278.3354 |
| | 275.0200 |
| | 276.9681 |
| | 286.3586 |
| | 288.8357 |
| | 288.6251 |
| | 289.6815 |
| | 289.0698 |
| | 288.1105 |
| | 290.5336 |
| | 289.3849 |
| | 287.2067 |
| | 294.4898 |
| | 290.2065 |
| | 290.2671 |
| | 292.1535 |
| | 283.6036 |
| | 281.9904 |
| | 273.4732 |
| | 273.1971 |
| | 278.9131 |
| | 280.2901 |
| | 277.0907 |
| | 276.8192 |
| | 281.4134 |
| | 280.1081 |
| | 271.2337 |
| | 279.3121 |
| | 282.8538 |
| | 280.5207 |
| | 280.5445 |
| | 286.1770 |
| | 281.6308 |
| | 285.5892 |
| | 281.1341 |
| | 274.3257 |
| | 277.2606 |
| | 278.6454 |
| | 282.2127 |
| | 280.2583 |
| | 271.9193 |
| | 272.8094 |
| | 272.0800 |
| | 276.5907 |
| | 277.7584 |
| | 280.6441 |
| | 273.3071 |
| | 276.3089 |
| | 277.6746 |
| | 287.8803 |
| | 281.6497 |
| | 272.1230 |
| | 269.2958 |
| | 270.0082 |
| | 271.5180 |
| | 274.2471 |
| | 276.9948 |
| | 275.6014 |
| | 268.1563 |
| | 266.1885 |
| | 259.0040 |
| | 256.9017 |
| | 248.2075 |
| | 248.7107 |
| | 245.6378 |
| | 245.7937 |
| | 245.8226 |
| | 247.4834 |
| | 246.9252 |
| | 243.5558 |
| | 239.9528 |
| | 240.6433 |
| | 244.1249 |
| | 245.6976 |
| | 242.9480 |
| | 243.0633 |
| | 243.5833 |
| | 239.5566 |
| | 237.5422 |
| | 234.7166 |
| | 234.1312 |
| | 233.4950 |
| | 229.8591 |
| | 228.8933 |
| | 227.1485 |
| | 228.1356 |
| | 226.3297 |
| | 224.5532 |
| | 226.6656 |
| | 222.8125 |
| | 223.2411 |
| | 221.8414 |
| | 222.4654 |
| | 220.7535 |
| | 222.1196 |
| | 223.7283 |
| | 222.7000 |
| | 222.0393 |
| | 223.1902 |
| | 223.3532 |
| | 226.4802 |
| | 223.9511 |
| | 225.1149 |
| | 227.5651 |
| | 225.7403 |
| | 224.9938 |
| | 227.7461 |
| | 232.0588 |
| | 223.6644 |
| | 222.6720 |
| | 218.5521 |
| | 219.7823 |
| | 215.0789 |
| | 217.4083 |
| | 218.0284 |
| | 219.8832 |
| | 223.8615 |
| | 220.5798 |
| | 220.2299 |
| | 222.5905 |
| | 219.4244 |
| | 212.1043 |
| | 214.7674 |
| | 218.1820 |
| | 217.8630 |
| | 220.4425 |
| | 221.1070 |
| | 224.4469 |
| | 227.0023 |
| | 227.5255 |
| | 223.2258 |
| | 225.3495 |
| | 223.3954 |
| | 225.1203 |
| | 224.5834 |
| | 223.8002 |
| | 223.4663 |
| | 229.5765 |
| | 225.4585 |
| | 227.9892 |
| | 218.2825 |
| | 225.1714 |
| | 225.5155 |
| | 223.6960 |
| | 225.8163 |
| | 226.5638 |
| | 226.4850 |
| | 229.7198 |
| | 228.5871 |
| | 225.9874 |
| | 228.3458 |
| | 236.8415 |
| | 237.7160 |
| | 235.8407 |
| | 231.4286 |
| | 228.2074 |
| | 224.7960 |
| | 218.4407 |
| | 217.1596 |
| | 216.5487 |
| | 221.3006 |
| | 220.1201 |
| | 220.8826 |
| | 221.8753 |
| | 221.1948 |
| | 220.2796 |
| | 218.1277 |
| | 219.1541 |
| | 216.1520 |
| | 217.1847 |
| | 221.7186 |
| | 223.0417 |
| | 220.9350 |
| | 220.7084 |
| | 214.0983 |
| | 215.1667 |
| | 218.6806 |
| | 221.7302 |
| | 218.8696 |
| | 216.1168 |
| | 223.3953 |
| | 226.4889 |
| | 222.0216 |
| | 225.1104 |
| | 226.3198 |
| | 222.5647 |
| | 228.0290 |
| | 237.9561 |
| | 235.9023 |
| | 235.5549 |
| | 227.1302 |
| | 230.1899 |
| | 231.8362 |
| | 236.5993 |
| | 243.1978 |
| | 237.6821 |
| | 232.8321 |
| | 227.2229 |
| | 219.7810 |
| | 216.8746 |
| | 227.3700 |
| | 228.8365 |
| | 225.8675 |
| | 220.2252 |
| | 219.8307 |
| | 219.6573 |
| | 223.6694 |
| | 220.6231 |
| | 218.6091 |
| | 216.8365 |
| | 219.5476 |
| | 224.2594 |
| | 225.4672 |
| | 231.6335 |
| | 245.1827 |
| | 247.6634 |
| | 243.0376 |
| | 235.2142 |
| | 232.7023 |
| | 230.8657 |
| | 223.3800 |
| | 231.6110 |
| | 227.7494 |
| | 231.3112 |
| | 223.0976 |
| | 217.6700 |
| | 213.9650 |
| | 214.0933 |
| | 215.6194 |
| | 221.4766 |
| | 214.7376 |
| | 212.9083 |
| | 206.8536 |
| | 195.8301 |
| | 187.9339 |
| | 189.4363 |
| | 188.9789 |
| | 193.0281 |
| | 186.5199 |
| | 187.0720 |
| | 194.0893 |
| | 189.6076 |
| | 182.0871 |
| | 188.9372 |
| | 188.5621 |
| | 184.5762 |
| | 182.2753 |
| | 187.6714 |
| | 192.7098 |
| | 189.3775 |
| | 183.8108 |
| | 178.0304 |
| | 181.3510 |
| | 187.6015 |
| | 183.7566 |
| | 186.3629 |
| | 190.3990 |
| | 191.6899 |
| | 195.3944 |
| | 193.8699 |
| | 195.7697 |
| | 198.0202 |
| | 202.3535 |
| | 198.4193 |
| | 199.9051 |
| | 201.8206 |
| | 206.1763 |
| | 216.9925 |
| | 208.5823 |
| | 212.1746 |
| | 209.5365 |
| | 209.0239 |
| | 211.0040 |
| | 214.4000 |
| | 200.5990 |
| | 202.9613 |
| | 197.3226 |
| | 194.5675 |
| | 195.2301 |
| | 198.0754 |
| | 196.7655 |
| | 198.6330 |
| | 205.2923 |
| | 215.0588 |
| | 221.2583 |
| | 220.9485 |
| | 223.0938 |
| | 220.8721 |
| | 218.3902 |
| | 210.6896 |
| | 215.7897 |
| | 222.0953 |
| | 223.5186 |
| | 221.6117 |
| | 229.2190 |
| | 231.0728 |
| | 224.9360 |
| | 227.6990 |
| | 239.6482 |
| | 224.5624 |
| | 224.8363 |
| | 225.2285 |
| | 211.1160 |
| | 202.9778 |
| | 197.6686 |
| | 197.3827 |
| | 195.1973 |
| | 196.1285 |
| | 197.4547 |
| | 196.3635 |
| | 193.1288 |
| | 194.4625 |
| | 199.1595 |
| | 198.1676 |
| | 199.4224 |
| | 200.0797 |
| | 194.9798 |
| | 191.8392 |
| | 186.4562 |
| | 183.6806 |
| | 187.2007 |
| | 190.1064 |
| | 191.5369 |
| | 186.6638 |
| | 182.5656 |
| | 182.5515 |
| | 178.8320 |
| | 178.2048 |
| | 181.8636 |
| | 187.1760 |
| | 178.8131 |
| | 178.1641 |
| | 182.1675 |
| | 182.6434 |
| | 184.2016 |
| | 185.4370 |
| | 188.0383 |
| | 190.1857 |
| | 190.3689 |
| | 187.2721 |
| | 194.7000 |
| | 190.1048 |
| | 185.2712 |
| | 187.6909 |
| | 191.8217 |
| | 198.5517 |
| | 196.6255 |
| | 196.1960 |
| | 201.4386 |
| | 202.9972 |
| | 206.7678 |
| | 197.2775 |
| | 200.0143 |
| | 209.9498 |
| | 204.8979 |
| | 216.7422 |
| | 225.6875 |
| | 231.0186 |
| | 217.4133 |
| | 218.6991 |
| | 234.2585 |
| | 223.9039 |
| | 226.8573 |
| | 246.6410 |
| | 243.8053 |
| | 232.5734 |
| | 236.1014 |
| | 221.1321 |
| | 232.8811 |
| | 219.2529 |
| | 214.0483 |
| | 209.2937 |
| | 196.4906 |
| | 187.3820 |
| | 190.1658 |
| | 197.0796 |
| | 204.7947 |
| | 207.6357 |
| | 205.1655 |
| | 212.0191 |
| | 206.7975 |
| | 202.5210 |
| | 216.9614 |
| | 200.7167 |
| | 186.2936 |
| | 183.2895 |
| | 169.1864 |
| | 164.4807 |
| | 170.7903 |
| | 170.3192 |
| | 162.9148 |
| | 158.4926 |
| | 160.9217 |
| | 158.5827 |
| | 150.4994 |
| | 146.7308 |
| | 144.7067 |
| | 145.1849 |
| | 148.9296 |
| | 149.8886 |
| | 154.1966 |
| | 160.2672 |
| | 157.1433 |
| | 155.2440 |
| | 155.1390 |
| | 158.2370 |
| | 161.9998 |
| | 163.0356 |
| | 161.3940 |
| | 158.7872 |
| | 159.6064 |
| | 161.7383 |
| | 164.7210 |
| | 166.8972 |
| | 165.5755 |
| | 172.6753 |
| | 173.7396 |
| | 177.1517 |
| | 179.7460 |
| | 181.9461 |
| | 173.2083 |
| | 175.1049 |
| | 177.8306 |
| | 170.0866 |
| | 173.4947 |
| | 172.5753 |
| | 176.4430 |
| | 176.8022 |
| | 171.0156 |
| | 172.7527 |
| | 173.0818 |
| | 173.6854 |
| | 174.5926 |
| | 174.6350 |
| | 174.1370 |
| | 178.8255 |
| | 176.0025 |
| | 177.5501 |
| | 176.5317 |
| | 177.2383 |
| | 183.9389 |
| | 186.1606 |
| | 187.0691 |
| | 187.4625 |
| | 192.3923 |
| | 184.8847 |
| | 181.9960 |
| | 184.6759 |
| | 177.8822 |
| | 178.1556 |
| | 180.3572 |
| | 180.7112 |
| | 183.4523 |
| | 186.6118 |
| | 189.9066 |
| | 185.3789 |
| | 185.8510 |
| | 185.0594 |
| | 182.5489 |
| | 180.8228 |
| | 181.6011 |
| | 180.7943 |
| | 180.9793 |
| | 183.7872 |
| | 184.8664 |
| | 186.0089 |
| | 184.9798 |
| | 189.6805 |
| | 194.3349 |
| | 192.0004 |
| | 191.7475 |
| | 196.6691 |
| | 196.7856 |
| | 198.7117 |
| | 194.5837 |
| | 195.0377 |
| | 194.6629 |
| | 192.5592 |
| | 192.5737 |
| | 193.1443 |
| | 193.8529 |
| | 192.4352 |
| | 196.8975 |
| | 201.3163 |
| | 202.8424 |
| | 204.1169 |
| | 206.5081 |
| | 209.9308 |
| | 212.0718 |
| | 215.7871 |
| | 216.5193 |
| | 215.0536 |
| | 213.6039 |
| | 216.1174 |
| | 215.9357 |
| | 215.9666 |
| | 215.5593 |
| | 215.1078 |
| | 210.2061 |
| | 213.1580 |
| | 217.9573 |
| | 223.6676 |
| | 220.0799 |
| | 220.4507 |
| | 222.7437 |
| | 219.0804 |
| | 212.8914 |
| | 203.6525 |
| | 204.5560 |
| | 206.7795 |
| | 208.6227 |
| | 203.5188 |
| | 209.5306 |
| | 212.0532 |
| | 219.5002 |
| | 220.6277 |
| | 217.7144 |
| | 220.1157 |
| | 215.0189 |
| | 219.5840 |
| | 211.8629 |
| | 212.9624 |
| | 210.9389 |
| | 211.4448 |
| | 209.0572 |
| | 208.3235 |
| | 203.5171 |
| | 206.5929 |
| | 206.6588 |
| | 213.6054 |
| | 211.7232 |
| | 210.7310 |
| | 212.9192 |
| | 213.7377 |
| | 213.3687 |
| | 215.2030 |
| | 213.6012 |
| | 211.2488 |
| | 208.5022 |
| | 212.1209 |
| | 209.3797 |
| | 207.4954 |
| | 210.2335 |
| | 205.3128 |
| | 202.4303 |
| | 198.7376 |
| | 194.3214 |
| | 200.2132 |
| | 199.6296 |
| | 197.2770 |
| | 197.0384 |
| | 200.5121 |
| | 203.4465 |
| | 204.3691 |
| | 205.4884 |
| | 207.4668 |
| | 203.7785 |
| | 203.0863 |
| | 206.6896 |
| | 203.4793 |
| | 203.4577 |
| | 201.0905 |
| | 200.0269 |
| | 194.5562 |
| | 196.0785 |
| | 192.3988 |
| | 191.6063 |
| | 189.7838 |
| | 192.0525 |
| | 191.2281 |
| | 187.1920 |
| | 183.1905 |
| | 183.1211 |
| | 182.3554 |
| | 186.4443 |
| | 188.7217 |
| | 189.8166 |
| | 188.3049 |
| | 188.6938 |
| | 187.7754 |
| | 189.3660 |
| | 181.5702 |
| | 181.6260 |
| | 183.4384 |
| | 186.6439 |
| | 182.5801 |