Történelmi USA-dollár / magyar forint

Története napidíjak USD /HUF óta vasárnap, 9 december 2001.

A maximális született

1 USA-dollár = 338.8540 magyar forint

A minimum az

1 USA-dollár = 144.4259 magyar forint

Ár története HUF / USD

Date USD/HUF
325.4047
329.2497
321.8897
311.6347
310.8745
314.9894
311.5348
311.0860
307.1317
306.0773
301.9144
296.3900
292.8201
295.0749
297.9905
298.4852
300.9048
300.5508
306.2203
305.2400
299.5212
296.5598
293.7949
296.6488
288.8392
284.4868
283.8627
284.2851
289.2290
294.6798
298.1499
300.9769
299.8530
299.8892
304.9987
308.1589
306.8898
307.9792
310.2971
302.0699
295.1875
294.9589
297.5405
295.2692
294.5861
297.6809
297.2286
295.3585
297.7597
294.5103
291.5589
297.6705
300.7715
304.5404
302.9602
303.6924
314.9123
309.1149
310.1093
302.7114
306.1862
313.4135
307.8798
301.1434
304.3963
297.6870
298.3966
293.9603
293.7569
293.0112
294.1799
307.4063
313.3081
311.4800
316.9060
307.7737
305.2692
304.2003
309.9780
322.0690
323.4018
324.0279
324.5893
328.1483
324.3652
323.8652
336.9173
325.2627
326.4133
308.4031
294.8700
302.6679
311.7703
309.6489
309.9302
304.9697
306.0756
301.6203
299.6884
294.5500
295.5095
298.8442
295.2073
299.7397
300.0397
305.1214
303.0496
302.8102
295.9849
295.7303
295.8634
300.8081
303.8041
307.2765
304.7989
301.8277
298.9056
302.2402
296.5806
294.6839
289.0895
290.9376
294.2525
290.3449
288.9803
289.5524
286.5001
283.8762
287.1858
282.8599
287.2903
291.0913
292.3949
288.4840
289.0395
288.9955
284.6125
283.2695
285.3392
286.9710
279.3103
276.9480
280.2805
278.4581
279.6190
281.0285
283.6311
277.5150
277.6853
279.3201
280.4606
279.7846
279.9504
281.9603
285.0892
284.9260
284.1393
285.7507
280.4504
287.2603
282.2451
285.4942
281.6218
278.6016
282.9949
279.1053
275.2999
278.4975
280.2582
281.2700
277.2616
281.8160
283.3213
276.8475
274.8048
279.2416
275.9140
275.4961
283.4507
278.4155
278.4530
272.7293
272.5190
274.0403
269.5406
264.4641
263.6849
259.5322
255.7652
250.4607
253.0041
254.2812
251.2125
252.3220
252.8398
254.7290
254.6060
250.8419
253.5798
250.9894
250.3505
252.6309
251.7201
258.1323
258.5090
262.2887
265.8899
267.0913
264.3753
261.1816
266.2901
267.2899
267.7952
266.9573
262.1097
260.9698
265.5504
265.9313
261.8856
258.6813
256.2778
257.2955
254.4705
256.7706
258.3299
257.8337
257.3113
262.2295
267.3578
270.3821
271.7019
276.5752
276.4763
274.5457
273.1601
276.6993
274.5293
281.1202
284.6252
285.9369
286.4912
294.6992
293.2333
289.1357
284.0652
287.1902
293.0685
292.8733
290.2900
289.8605
290.7984
288.1932
289.9122
288.0490
290.2660
290.9701
295.5915
295.5898
299.2502
295.3563
291.6612
292.9796
290.5712
289.1009
276.5302
281.2614
283.6476
278.6584
272.8056
274.0860
272.7071
276.1875
275.2447
277.9422
275.6839
274.0548
276.4169
280.7019
278.1709
283.9352
284.6935
283.8197
284.4918
289.0140
276.0470
275.9033
278.4664
281.3877
281.8206
277.9339
274.5979
273.4712
275.2508
275.6521
274.6161
274.8543
281.1000
274.9783
279.0455
282.0245
282.8985
278.3354
275.0200
276.9681
286.3586
288.8357
288.6251
289.6815
289.0698
288.1105
290.5336
289.3849
287.2067
294.4898
290.2065
290.2671
292.1535
283.6036
281.9904
273.4732
273.1971
278.9131
280.2901
277.0907
276.8192
281.4134
280.1081
271.2337
279.3121
282.8538
280.5207
280.5445
286.1770
281.6308
285.5892
281.1341
274.3257
277.2606
278.6454
282.2127
280.2583
271.9193
272.8094
272.0800
276.5907
277.7584
280.6441
273.3071
276.3089
277.6746
287.8803
281.6497
272.1230
269.2958
270.0082
271.5180
274.2471
276.9948
275.6014
268.1563
266.1885
259.0040
256.9017
248.2075
248.7107
245.6378
245.7937
245.8226
247.4834
246.9252
243.5558
239.9528
240.6433
244.1249
245.6976
242.9480
243.0633
243.5833
239.5566
237.5422
234.7166
234.1312
233.4950
229.8591
228.8933
227.1485
228.1356
226.3297
224.5532
226.6656
222.8125
223.2411
221.8414
222.4654
220.7535
222.1196
223.7283
222.7000
222.0393
223.1902
223.3532
226.4802
223.9511
225.1149
227.5651
225.7403
224.9938
227.7461
232.0588
223.6644
222.6720
218.5521
219.7823
215.0789
217.4083
218.0284
219.8832
223.8615
220.5798
220.2299
222.5905
219.4244
212.1043
214.7674
218.1820
217.8630
220.4425
221.1070
224.4469
227.0023
227.5255
223.2258
225.3495
223.3954
225.1203
224.5834
223.8002
223.4663
229.5765
225.4585
227.9892
218.2825
225.1714
225.5155
223.6960
225.8163
226.5638
226.4850
229.7198
228.5871
225.9874
228.3458
236.8415
237.7160
235.8407
231.4286
228.2074
224.7960
218.4407
217.1596
216.5487
221.3006
220.1201
220.8826
221.8753
221.1948
220.2796
218.1277
219.1541
216.1520
217.1847
221.7186
223.0417
220.9350
220.7084
214.0983
215.1667
218.6806
221.7302
218.8696
216.1168
223.3953
226.4889
222.0216
225.1104
226.3198
222.5647
228.0290
237.9561
235.9023
235.5549
227.1302
230.1899
231.8362
236.5993
243.1978
237.6821
232.8321
227.2229
219.7810
216.8746
227.3700
228.8365
225.8675
220.2252
219.8307
219.6573
223.6694
220.6231
218.6091
216.8365
219.5476
224.2594
225.4672
231.6335
245.1827
247.6634
243.0376
235.2142
232.7023
230.8657
223.3800
231.6110
227.7494
231.3112
223.0976
217.6700
213.9650
214.0933
215.6194
221.4766
214.7376
212.9083
206.8536
195.8301
187.9339
189.4363
188.9789
193.0281
186.5199
187.0720
194.0893
189.6076
182.0871
188.9372
188.5621
184.5762
182.2753
187.6714
192.7098
189.3775
183.8108
178.0304
181.3510
187.6015
183.7566
186.3629
190.3990
191.6899
195.3944
193.8699
195.7697
198.0202
202.3535
198.4193
199.9051
201.8206
206.1763
216.9925
208.5823
212.1746
209.5365
209.0239
211.0040
214.4000
200.5990
202.9613
197.3226
194.5675
195.2301
198.0754
196.7655
198.6330
205.2923
215.0588
221.2583
220.9485
223.0938
220.8721
218.3902
210.6896
215.7897
222.0953
223.5186
221.6117
229.2190
231.0728
224.9360
227.6990
239.6482
224.5624
224.8363
225.2285
211.1160
202.9778
197.6686
197.3827
195.1973
196.1285
197.4547
196.3635
193.1288
194.4625
199.1595
198.1676
199.4224
200.0797
194.9798
191.8392
186.4562
183.6806
187.2007
190.1064
191.5369
186.6638
182.5656
182.5515
178.8320
178.2048
181.8636
187.1760
178.8131
178.1641
182.1675
182.6434
184.2016
185.4370
188.0383
190.1857
190.3689
187.2721
194.7000
190.1048
185.2712
187.6909
191.8217
198.5517
196.6255
196.1960
201.4386
202.9972
206.7678
197.2775
200.0143
209.9498
204.8979
216.7422
225.6875
231.0186
217.4133
218.6991
234.2585
223.9039
226.8573
246.6410
243.8053
232.5734
236.1014
221.1321
232.8811
219.2529
214.0483
209.2937
196.4906
187.3820
190.1658
197.0796
204.7947
207.6357
205.1655
212.0191
206.7975
202.5210
216.9614
200.7167
186.2936
183.2895
169.1864
164.4807
170.7903
170.3192
162.9148
158.4926
160.9217
158.5827
150.4994
146.7308
144.7067
145.1849
148.9296
149.8886
154.1966
160.2672
157.1433
155.2440
155.1390
158.2370
161.9998
163.0356
161.3940
158.7872
159.6064
161.7383
164.7210
166.8972
165.5755
172.6753
173.7396
177.1517
179.7460
181.9461
173.2083
175.1049
177.8306
170.0866
173.4947
172.5753
176.4430
176.8022
171.0156
172.7527
173.0818
173.6854
174.5926
174.6350
174.1370
178.8255
176.0025
177.5501
176.5317
177.2383
183.9389
186.1606
187.0691
187.4625
192.3923
184.8847
181.9960
184.6759
177.8822
178.1556
180.3572
180.7112
183.4523
186.6118
189.9066
185.3789
185.8510
185.0594
182.5489
180.8228
181.6011
180.7943
180.9793
183.7872
184.8664
186.0089
184.9798
189.6805
194.3349
192.0004
191.7475
196.6691
196.7856
198.7117
194.5837
195.0377
194.6629
192.5592
192.5737
193.1443
193.8529
192.4352
196.8975
201.3163
202.8424
204.1169
206.5081
209.9308
212.0718
215.7871
216.5193
215.0536
213.6039
216.1174
215.9357
215.9666
215.5593
215.1078
210.2061
213.1580
217.9573
223.6676
220.0799
220.4507
222.7437
219.0804
212.8914
203.6525
204.5560
206.7795
208.6227
203.5188
209.5306
212.0532
219.5002
220.6277
217.7144
220.1157
215.0189
219.5840
211.8629
212.9624
210.9389
211.4448
209.0572
208.3235
203.5171
206.5929
206.6588
213.6054
211.7232
210.7310
212.9192
213.7377
213.3687
215.2030
213.6012
211.2488
208.5022
212.1209
209.3797
207.4954
210.2335
205.3128
202.4303
198.7376
194.3214
200.2132
199.6296
197.2770
197.0384
200.5121
203.4465
204.3691
205.4884
207.4668
203.7785
203.0863
206.6896
203.4793
203.4577
201.0905
200.0269
194.5562
196.0785
192.3988
191.6063
189.7838
192.0525
191.2281
187.1920
183.1905
183.1211
182.3554
186.4443
188.7217
189.8166
188.3049
188.6938
187.7754
189.3660
181.5702
181.6260
183.4384
186.6439
182.5801
185.7082
189.1172
188.2633
189.7606
192.6715
193.6389
198.4213
198.1188
200.1221
200.6510
203.5017
203.6753
204.9304
206.9829
205.0251
200.9575
201.2807
206.3817
204.9980
200.9807
203.0150
204.2554
207.8690
209.9095
211.1356
204.6036
205.8047
210.7405
211.8865
215.6478
210.7050
211.3104
208.8148
204.8649
205.3376
207.0909
205.8110
207.1359
206.2896
204.9967
207.7365
206.6966
209.6870
212.1479
208.4999
213.6945
210.0870
207.0246
208.4733
211.6786
215.0586
219.9692
218.4936
218.5136
219.3203
223.6096
226.8940
219.0566
220.9490
219.0670
218.4488
222.2792
222.3502
226.4070
231.8088
235.2162
236.0099
233.3456
228.4644
232.6086
230.4381
236.2902
231.2462
230.4677
233.1273
226.0046
219.5651
222.8442
215.1936
208.8023
211.0247
211.7546
218.1543
222.5959
225.9851
228.3186
230.3499
226.4037
231.8716
226.8379
222.2378
226.5750
228.4273
228.6767
227.7198
227.1956
226.0059
230.8250
222.5904
225.1957
226.6151
230.1022
231.2086
233.7755
239.4831
238.9637
234.7648
234.5733
242.8191
248.2956
249.0619
248.7654
249.4877
247.9462
247.9969
251.0646
249.3109
249.1609
252.2227
251.1209
250.1462
249.3522
249.1793
243.0835
246.9704
255.7842
245.6797
249.9428
256.9179
255.6666
260.9119
263.6545
268.0508
268.2285
267.3952
268.8432
271.7110
275.0932
277.0830
278.4697
278.5004
278.7404
279.2745
283.5509
278.7892
276.5647
277.0722
283.0064
284.0743
275.9472
274.3402
272.6908
277.9903
278.9045
271.5488
281.4698