Povijest dnevnih stopa USD /MRO od Ponedjeljak, 18 Listopad 2004.
Najveća je dogovor o
1 američki dolar = 367.1423 mauritanijska ouguja
Minimalni na
1 američki dolar = 207.9995 mauritanijska ouguja
povijest Cijena MRO / USD
Date | USD/MRO |
| 360.6590 |
| 363.0509 |
| 359.6432 |
| 358.4815 |
| 356.0340 |
| 356.4168 |
| 356.8018 |
| 355.1189 |
| 354.0080 |
| 351.2526 |
| 351.1399 |
| 350.5153 |
| 352.7225 |
| 352.5401 |
| 350.9963 |
| 351.9512 |
| 355.0017 |
| 354.4883 |
| 358.7919 |
| 356.5066 |
| 356.2093 |
| 358.4662 |
| 361.5664 |
| 361.7171 |
| 361.4597 |
| 360.6401 |
| 355.9313 |
| 357.4116 |
| 357.5896 |
| 358.9718 |
| 358.5312 |
| 359.7387 |
| 359.7556 |
| 361.0816 |
| 356.2105 |
| 360.6082 |
| 357.4600 |
| 356.5279 |
| 354.6997 |
| 356.4786 |
| 356.9013 |
| 357.4975 |
| 357.6333 |
| 357.9395 |
| 357.1033 |
| 356.3143 |
| 354.6195 |
| 354.6143 |
| 352.6974 |
| 353.2507 |
| 354.3746 |
| 356.7801 |
| 356.6053 |
| 355.1026 |
| 355.4670 |
| 359.0592 |
| 359.3976 |
| 360.9955 |
| 358.5482 |
| 361.1453 |
| 360.6700 |
| 363.3336 |
| 361.6396 |
| 358.3726 |
| 357.6101 |
| 358.0746 |
| 356.7307 |
| 356.3330 |
| 356.0617 |
| 353.5141 |
| 353.7802 |
| 353.5343 |
| 349.6383 |
| 352.8146 |
| 354.8113 |
| 355.4373 |
| 354.8084 |
| 355.6822 |
| 357.8057 |
| 359.0460 |
| 356.5333 |
| 357.6475 |
| 356.3890 |
| 355.5563 |
| 353.1657 |
| 356.7819 |
| 354.3830 |
| 353.6284 |
| 353.1345 |
| 353.1846 |
| 353.4810 |
| 356.4772 |
| 356.7217 |
| 355.0347 |
| 354.4706 |
| 353.6985 |
| 354.2044 |
| 354.3722 |
| 354.5070 |
| 355.6372 |
| 358.0041 |
| 359.0168 |
| 354.9905 |
| 355.0708 |
| 354.1148 |
| 356.0370 |
| 353.7472 |
| 351.1573 |
| 358.2050 |
| 352.3779 |
| 355.9146 |
| 353.5114 |
| 355.9105 |
| 356.4427 |
| 354.0860 |
| 357.1884 |
| 356.1706 |
| 355.0792 |
| 354.0195 |
| 355.4684 |
| 354.3651 |
| 356.9047 |
| 354.7370 |
| 354.7302 |
| 353.8048 |
| 356.3705 |
| 356.1999 |
| 353.2818 |
| 354.2077 |
| 354.4454 |
| 354.8541 |
| 355.5592 |
| 356.1346 |
| 355.7580 |
| 355.5794 |
| 355.9965 |
| 354.6173 |
| 356.4969 |
| 355.3166 |
| 355.2589 |
| 352.6591 |
| 354.3277 |
| 356.0770 |
| 354.6376 |
| 356.6192 |
| 354.3303 |
| 356.9991 |
| 356.9997 |
| 357.0003 |
| 356.9998 |
| 356.9995 |
| 357.0001 |
| 357.0013 |
| 356.9985 |
| 356.9999 |
| 356.9987 |
| 357.0010 |
| 356.9996 |
| 357.0007 |
| 356.9989 |
| 356.9995 |
| 356.9988 |
| 356.9986 |
| 357.0003 |
| 356.9994 |
| 357.0002 |
| 357.0005 |
| 357.0001 |
| 356.9997 |
| 357.0012 |
| 356.9997 |
| 357.0002 |
| 356.9980 |
| 356.9985 |
| 356.9991 |
| 357.0006 |
| 356.9995 |
| 357.0009 |
| 357.0001 |
| 356.9996 |
| 357.0002 |
| 357.0013 |
| 356.9993 |
| 356.9984 |
| 356.9986 |
| 357.0009 |
| 357.0007 |
| 356.9999 |
| 356.9995 |
| 356.9992 |
| 357.0004 |
| 356.9994 |
| 356.9988 |
| 357.0009 |
| 357.0013 |
| 357.0000 |
| 356.9993 |
| 357.0004 |
| 357.0002 |
| 356.9986 |
| 357.0009 |
| 357.0015 |
| 356.9998 |
| 357.0001 |
| 357.0013 |
| 357.0017 |
| 357.0013 |
| 357.0010 |
| 357.0012 |
| 357.0010 |
| 357.0005 |
| 356.9999 |
| 356.9996 |
| 356.9989 |
| 356.9998 |
| 356.9999 |
| 357.0010 |
| 356.9989 |
| 357.0002 |
| 356.9999 |
| 357.0000 |
| 356.9987 |
| 356.9994 |
| 356.9997 |
| 357.0010 |
| 356.9999 |
| 357.0011 |
| 356.9988 |
| 356.9994 |
| 357.0015 |
| 356.9999 |
| 357.0012 |
| 356.9997 |
| 356.9997 |
| 357.0004 |
| 356.9988 |
| 357.0002 |
| 356.9998 |
| 357.0003 |
| 356.9999 |
| 357.0012 |
| 357.0000 |
| 356.9996 |
| 356.9999 |
| 356.9999 |
| 356.9990 |
| 357.0000 |
| 357.0007 |
| 357.0003 |
| 357.0000 |
| 356.9996 |
| 356.9990 |
| 357.0000 |
| 356.9994 |
| 357.0014 |
| 357.0000 |
| 356.9997 |
| 356.9998 |
| 357.0001 |
| 357.0003 |
| 356.9989 |
| 356.9998 |
| 356.9999 |
| 357.0015 |
| 357.0012 |
| 357.0005 |
| 357.0000 |
| 356.9995 |
| 356.9995 |
| 356.9999 |
| 357.0000 |
| 356.9999 |
| 357.0008 |
| 357.0001 |
| 356.9996 |
| 357.0002 |
| 356.9991 |
| 357.0000 |
| 357.0005 |
| 357.0000 |
| 357.0009 |
| 357.0011 |
| 356.9995 |
| 356.9998 |
| 356.9994 |
| 356.9996 |
| 356.9985 |
| 356.9986 |
| 357.0013 |
| 356.9998 |
| 357.0011 |
| 357.0002 |
| 357.0008 |
| 356.9987 |
| 356.9985 |
| 356.9986 |
| 356.9986 |
| 357.0006 |
| 356.9996 |
| 356.9989 |
| 357.0010 |
| 357.0004 |
| 356.9995 |
| 356.9990 |
| 357.0007 |
| 356.9994 |
| 356.9989 |
| 356.9997 |
| 356.9997 |
| 357.0001 |
| 357.0002 |
| 357.0011 |
| 356.9994 |
| 207.9997 |
| 356.5003 |
| 356.4981 |
| 357.4990 |
| 356.9999 |
| 357.0003 |
| 356.9992 |
| 356.9988 |
| 357.4986 |
| 355.4996 |
| 356.0005 |
| 356.0016 |
| 355.4995 |
| 356.0005 |
| 355.5018 |
| 355.5004 |
| 355.9988 |
| 355.4996 |
| 355.5004 |
| 355.4999 |
| 355.4997 |
| 356.4985 |
| 355.5005 |
| 357.0011 |
| 356.0003 |
| 356.0001 |
| 355.9997 |
| 356.0009 |
| 354.9991 |
| 355.5012 |
| 355.0005 |
| 356.0008 |
| 355.5000 |
| 355.0006 |
| 355.4991 |
| 354.9995 |
| 354.5013 |
| 355.5013 |
| 353.9994 |
| 354.2802 |
| 354.2778 |
| 354.6991 |
| 355.4706 |
| 356.5825 |
| 355.1454 |
| 356.3817 |
| 356.4567 |
| 354.7255 |
| 354.6028 |
| 354.7510 |
| 355.1748 |
| 365.0685 |
| 365.4448 |
| 365.4182 |
| 365.7732 |
| 365.0725 |
| 365.7376 |
| 364.4065 |
| 363.7549 |
| 363.1940 |
| 364.5071 |
| 363.0796 |
| 359.4212 |
| 363.1462 |
| 361.8616 |
| 359.9746 |
| 360.5979 |
| 360.4158 |
| 361.2517 |
| 360.8714 |
| 359.9343 |
| 361.1176 |
| 359.9591 |
| 359.3807 |
| 358.7718 |
| 359.4884 |
| 358.4338 |
| 360.3665 |
| 360.2775 |
| 359.3551 |
| 359.3114 |
| 357.9933 |
| 358.4672 |
| 357.3629 |
| 357.3817 |
| 357.4161 |
| 357.2858 |
| 357.3595 |
| 356.0527 |
| 357.4427 |
| 357.3571 |
| 357.4289 |
| 357.5213 |
| 357.5433 |
| 356.3395 |
| 356.4204 |
| 355.5824 |
| 355.4467 |
| 356.4035 |
| 356.4222 |
| 355.9761 |
| 356.3890 |
| 356.3874 |
| 355.3808 |
| 354.2183 |
| 354.3517 |
| 354.4081 |
| 354.3966 |
| 354.3246 |
| 352.4040 |
| 354.4520 |
| 353.3922 |
| 354.3268 |
| 354.3396 |
| 352.4006 |
| 354.3983 |
| 354.3405 |
| 341.0909 |
| 341.2450 |
| 356.9847 |
| 340.5203 |
| 341.5864 |
| 347.0444 |
| 340.9765 |
| 345.1837 |
| 337.2816 |
| 334.4209 |
| 333.5439 |
| 337.7674 |
| 338.0649 |
| 336.1693 |
| 332.0424 |
| 334.4710 |
| 331.9953 |
| 333.7341 |
| 334.2043 |
| 334.8282 |
| 335.3105 |
| 329.9216 |
| 315.9701 |
| 343.0197 |
| 339.7502 |
| 316.5353 |
| 321.9853 |
| 311.2435 |
| 303.4226 |
| 302.2124 |
| 309.5986 |
| 294.4220 |
| 312.5067 |
| 312.6917 |
| 310.1920 |
| 340.5000 |
| 325.7500 |
| 299.0476 |
| 300.8200 |
| 291.4993 |
| 295.7497 |
| 294.5007 |
| 314.9683 |
| 317.3509 |
| 319.6322 |
| 316.1778 |
| 317.2711 |
| 318.7488 |
| 323.4982 |
| 325.5007 |
| 325.2507 |
| 324.7506 |
| 325.7510 |
| 324.7504 |
| 324.9982 |
| 321.7496 |
| 322.2508 |
| 316.6252 |
| 312.8326 |
| 313.9569 |
| 311.2498 |
| 317.8336 |
| 308.3340 |
| 311.1677 |
| 315.0009 |
| 313.9995 |
| 314.9989 |
| 315.3333 |
| 313.9642 |
| 291.4988 |
| 290.6603 |
| 290.8975 |
| 290.7974 |
| 291.8732 |
| 291.3266 |
| 290.8929 |
| 290.7618 |
| 290.4627 |
| 290.8675 |
| 290.4923 |
| 291.7880 |
| 291.5805 |
| 291.0800 |
| 288.5567 |
| 289.9254 |
| 290.2958 |
| 291.0830 |
| 292.7252 |
| 294.1043 |
| 291.3101 |
| 293.1972 |
| 290.3242 |
| 289.9466 |
| 291.2454 |
| 291.8319 |
| 291.0574 |
| 291.3891 |
| 291.1724 |
| 290.8506 |
| 292.6545 |
| 292.4128 |
| 291.3794 |
| 291.1915 |
| 291.2454 |
| 291.4015 |
| 290.9426 |
| 290.9888 |
| 292.2515 |
| 291.2509 |
| 292.1239 |
| 293.0087 |
| 293.2465 |
| 295.6625 |
| 293.1878 |
| 295.1805 |
| 294.1509 |
| 296.6725 |
| 295.4720 |
| 293.4994 |
| 295.4935 |
| 295.4005 |
| 290.9836 |
| 291.0735 |
| 291.1390 |
| 290.6828 |
| 291.1680 |
| 291.0430 |
| 291.0712 |
| 290.8145 |
| 291.0177 |
| 290.3706 |
| 291.3674 |
| 291.9434 |
| 291.4499 |
| 290.9847 |
| 292.8353 |
| 290.9208 |
| 291.6055 |
| 300.6968 |
| 301.9571 |
| 302.3651 |
| 301.5488 |
| 297.8520 |
| 297.3215 |
| 302.5736 |
| 286.7665 |
| 300.8030 |
| 295.1583 |
| 293.7485 |
| 297.6093 |
| 300.8638 |
| 301.5630 |
| 300.3925 |
| 300.4411 |
| 303.7992 |
| 294.2276 |
| 294.0896 |
| 297.5212 |
| 297.0815 |
| 298.6807 |
| 300.0591 |
| 298.0358 |
| 295.5375 |
| 299.4788 |
| 299.5078 |
| 264.9765 |
| 264.9237 |
| 263.1124 |
| 272.1180 |
| 275.4686 |
| 277.3887 |
| 278.8178 |
| 284.1389 |
| 287.4990 |
| 293.9727 |
| 293.3963 |
| 299.9617 |
| 297.8354 |
| 299.6731 |
| 301.1370 |
| 300.5457 |
| 301.5843 |
| 301.6205 |
| 301.5669 |
| 301.7777 |
| 297.1550 |
| 298.1204 |
| 298.5072 |
| 297.7492 |
| 297.4002 |
| 297.5993 |
| 297.7755 |
| 298.3304 |
| 299.1141 |
| 299.9158 |
| 300.9891 |
| 300.3208 |
| 301.2926 |
| 300.7344 |
| 301.4711 |
| 301.8405 |
| 301.1495 |
| 301.8649 |
| 300.5192 |
| 302.5228 |
| 301.0325 |
| 300.5427 |
| 299.0498 |
| 295.0311 |
| 290.8239 |
| 291.1645 |
| 292.7751 |
| 293.9861 |
| 291.6975 |
| 290.8895 |
| 292.1488 |
| 294.2587 |
| 291.2525 |
| 287.1513 |
| 291.0710 |
| 290.7293 |
| 291.0034 |
| 287.8958 |
| 291.4542 |
| 290.5009 |
| 293.2250 |
| 290.4654 |
| 292.3065 |
| 292.7520 |
| 291.5980 |
| 290.0694 |
| 289.1410 |
| 289.8229 |
| 289.6789 |
| 286.6248 |
| 288.5591 |
| 285.9653 |
| 285.6956 |
| 284.8406 |
| 284.9317 |
| 287.8724 |
| 285.1345 |
| 283.1104 |
| 287.5486 |
| 284.5948 |
| 286.1560 |
| 291.2006 |
| 289.3441 |
| 286.1193 |
| 282.5978 |
| 281.7497 |
| 283.1251 |
| 281.6553 |
| 279.9854 |
| 277.5194 |
| 277.9900 |
| 280.0764 |
| 276.8395 |
| 276.2435 |
| 276.6284 |
| 275.8863 |
| 276.1092 |
| 274.4701 |
| 271.9365 |
| 275.1140 |
| 269.8155 |
| 274.2693 |
| 272.4323 |
| 272.0477 |
| 271.3134 |
| 273.9449 |
| 272.5349 |
| 271.2675 |
| 271.9309 |
| 283.0343 |
| 278.9132 |
| 286.5130 |
| 281.3478 |
| 283.5995 |
| 282.4831 |
| 287.7807 |
| 284.1145 |
| 280.2656 |
| 279.1366 |
| 276.8396 |
| 277.1377 |
| 283.6006 |
| 280.1210 |
| 282.1632 |
| 281.6761 |
| 281.1479 |
| 283.6534 |
| 276.1316 |
| 277.6715 |
| 277.5048 |
| 276.2657 |
| 281.6240 |
| 282.8092 |
| 281.3631 |
| 282.6198 |
| 285.2516 |
| 286.1300 |
| 286.1248 |
| 286.1334 |
| 285.2848 |
| 285.1279 |
| 284.6438 |
| 282.3486 |
| 285.1754 |
| 283.7786 |
| 284.2871 |
| 283.6387 |
| 282.7634 |
| 281.1653 |
| 282.3783 |
| 279.6119 |
| 273.7537 |
| 273.5988 |
| 274.6503 |
| 272.6154 |
| 272.6294 |
| 270.3576 |
| 273.0751 |
| 267.7552 |
| 267.1238 |
| 266.1343 |
| 265.1247 |
| 263.4247 |
| 262.5774 |
| 263.2193 |
| 261.7489 |
| 259.2831 |
| 261.5183 |
| 258.7501 |
| 257.2488 |
| 259.3777 |
| 259.2522 |
| 259.2510 |
| 260.3595 |
| 261.8916 |
| 262.0866 |
| 259.7584 |
| 260.6271 |
| 260.3998 |
| 260.6444 |
| 261.0660 |
| 261.1248 |
| 261.1166 |
| 260.6130 |
| 260.6417 |
| 260.1251 |
| 260.1278 |
| 258.1382 |
| 258.1222 |
| 258.0845 |
| 257.5971 |
| 257.0818 |
| 258.1311 |
| 259.3847 |
| 258.1197 |
| 260.1608 |
| 259.6298 |
| 259.6183 |
| 261.0771 |
| 263.3493 |
| 262.2680 |
| 263.1483 |
| 263.1540 |
| 261.0933 |
| 260.0571 |
| 263.1172 |
| 263.1053 |
| 263.2997 |
| 265.8986 |
| 264.3249 |
| 260.6506 |
| 261.2393 |
| 261.0925 |
| 264.5426 |
| 261.9183 |
| 260.1336 |
| 261.1628 |
| 257.1111 |
| 254.0452 |
| 254.1547 |
| 253.2689 |
| 257.5585 |
| 254.1156 |
| 252.2183 |
| 252.1414 |
| 256.0758 |
| 257.7652 |
| 259.0869 |
| 250.9114 |
| 252.0160 |
| 251.4738 |
| 250.5138 |
| 246.4857 |
| 247.0023 |
| 244.6835 |
| 242.1167 |
| 240.2276 |
| 244.0938 |
| 232.8468 |
| 231.1402 |
| 230.1965 |
| 229.6894 |
| 228.5928 |
| 226.1887 |
| 227.3632 |
| 227.9238 |
| 227.1289 |
| 227.8154 |
| 226.6232 |
| 224.1754 |
| 225.6372 |
| 228.9860 |
| 228.0559 |
| 231.1484 |
| 233.1520 |
| 233.6638 |
| 235.1432 |
| 235.1100 |
| 239.4155 |
| 237.6480 |
| 240.1739 |
| 238.1503 |
| 240.6549 |
| 240.6805 |
| 238.6426 |
| 240.1484 |
| 250.4619 |
| 241.0611 |
| 243.1191 |
| 250.4296 |
| 249.9678 |
| 250.2378 |
| 250.3464 |
| 251.0341 |
| 246.0779 |
| 245.9971 |
| 247.4907 |
| 246.0179 |
| 247.5226 |
| 247.0010 |
| 250.0311 |
| 248.0448 |
| 250.0337 |
| 244.0132 |
| 254.8357 |
| 249.6414 |
| 249.9113 |
| 248.5636 |
| 251.5509 |
| 253.0672 |
| 254.4975 |
| 254.7074 |
| 252.6419 |
| 251.0036 |
| 251.0557 |
| 251.0233 |
| 247.6280 |
| 253.0291 |
| 244.0547 |
| 248.0528 |
| 240.0172 |
| 245.0328 |
| 253.0088 |
| 252.6197 |
| 259.1792 |
| 259.8306 |
| 259.8056 |
| 258.4024 |
| 256.0366 |
| 258.5108 |
| 256.0649 |
| 254.0233 |
| 254.0177 |
| 254.0102 |
| 266.2204 |
| 266.0191 |
| 266.0276 |
| 266.0550 |
| 265.9977 |
| 266.0081 |
| 266.0179 |
| 266.0461 |
| 266.0102 |
| 265.9457 |
| 265.8599 |
| 266.0244 |
| 265.9877 |
| 266.0242 |
| 267.0093 |
| 267.0404 |
| 268.7662 |
| 267.0315 |
| 268.9383 |
| 268.9870 |
| 269.9872 |
| 268.0364 |
| 268.0249 |
| 270.0262 |
| 268.0030 |
| 268.0273 |
| 268.0518 |
| 268.0437 |
| 267.9926 |
| 268.0338 |
| 272.1078 |
| 273.3635 |
| 269.0016 |
| 268.9515 |
| 266.6433 |
| 266.6013 |
| 266.6031 |
| 266.6042 |
| 268.6848 |
| 268.6478 |
| 268.8954 |
| 266.6363 |
| 268.9769 |
| 266.6421 |
| 269.0129 |
| 268.9670 |
| 266.6696 |
| 268.0048 |
| 268.0184 |
| 268.0167 |
| 268.0307 |
| 268.1102 |
| 268.0401 |
| 268.0232 |
| 263.5215 |
| 263.5354 |
| 263.5248 |
| 263.5541 |
| 263.4952 |
| 263.5540 |
| 258.7913 |
| 263.6545 |
| 268.2422 |
| 268.2998 |
| 268.6101 |
| 268.6139 |
| 268.6618 |
| 268.2983 |
| 278.2764 |
| 278.2698 |
| 269.4065 |
| 278.2358 |
| 278.2938 |
| 278.2817 |
| 278.3052 |
| 268.9490 |
| 281.2499 |
| 275.0131 |
| 278.3994 |
| 271.2918 |
| 268.0319 |
| 268.1441 |
| 268.1681 |
| 268.1548 |
| 265.8389 |
| 268.1118 |
| 265.8243 |
| 268.1688 |
| 268.1907 |
| 268.1216 |
| 268.1477 |
| 268.1654 |
| 268.1632 |
| 268.1722 |
| 268.1637 |
| 265.8438 |
| 268.1804 |
| 265.8029 |
| 265.9347 |
| 265.8129 |
| 265.8133 |
| 265.8222 |
| 265.7819 |
| 268.1987 |
| 267.1695 |
| 265.3714 |
| 267.2521 |
| 267.2841 |
| 265.2379 |
| 265.5531 |
| 266.0779 |
| 261.4243 |
| 260.8440 |
| 261.6593 |
| 261.5976 |
| 261.6690 |
| 259.2285 |
| 259.2398 |
| 259.2803 |
| 259.2015 |
| 260.3104 |
| 260.3851 |
| 261.5192 |
| 263.0535 |
| 263.0428 |
| 258.8968 |
| 258.8899 |
| 258.9152 |
| 258.9081 |
| 258.9947 |
| 264.0465 |
| 267.2651 |
| 259.4280 |
| 265.2805 |