Lịch sử Đô la Mỹ / Ouguiya Mauritania

Lịch sử của giá hàng ngày USD /MRO kể từ Thứ hai, 18 Tháng mười 2004.

Tối đa đã đạt được

1 Đô la Mỹ = 367.1423 Ouguiya Mauritania

tối thiểu trên

1 Đô la Mỹ = 207.9995 Ouguiya Mauritania

Lịch sử giá MRO / USD

Date USD/MRO
360.6590
363.0509
359.6432
358.4815
356.0340
356.4168
356.8018
355.1189
354.0080
351.2526
351.1399
350.5153
352.7225
352.5401
350.9963
351.9512
355.0017
354.4883
358.7919
356.5066
356.2093
358.4662
361.5664
361.7171
361.4597
360.6401
355.9313
357.4116
357.5896
358.9718
358.5312
359.7387
359.7556
361.0816
356.2105
360.6082
357.4600
356.5279
354.6997
356.4786
356.9013
357.4975
357.6333
357.9395
357.1033
356.3143
354.6195
354.6143
352.6974
353.2507
354.3746
356.7801
356.6053
355.1026
355.4670
359.0592
359.3976
360.9955
358.5482
361.1453
360.6700
363.3336
361.6396
358.3726
357.6101
358.0746
356.7307
356.3330
356.0617
353.5141
353.7802
353.5343
349.6383
352.8146
354.8113
355.4373
354.8084
355.6822
357.8057
359.0460
356.5333
357.6475
356.3890
355.5563
353.1657
356.7819
354.3830
353.6284
353.1345
353.1846
353.4810
356.4772
356.7217
355.0347
354.4706
353.6985
354.2044
354.3722
354.5070
355.6372
358.0041
359.0168
354.9905
355.0708
354.1148
356.0370
353.7472
351.1573
358.2050
352.3779
355.9146
353.5114
355.9105
356.4427
354.0860
357.1884
356.1706
355.0792
354.0195
355.4684
354.3651
356.9047
354.7370
354.7302
353.8048
356.3705
356.1999
353.2818
354.2077
354.4454
354.8541
355.5592
356.1346
355.7580
355.5794
355.9965
354.6173
356.4969
355.3166
355.2589
352.6591
354.3277
356.0770
354.6376
356.6192
354.3303
356.9991
356.9997
357.0003
356.9998
356.9995
357.0001
357.0013
356.9985
356.9999
356.9987
357.0010
356.9996
357.0007
356.9989
356.9995
356.9988
356.9986
357.0003
356.9994
357.0002
357.0005
357.0001
356.9997
357.0012
356.9997
357.0002
356.9980
356.9985
356.9991
357.0006
356.9995
357.0009
357.0001
356.9996
357.0002
357.0013
356.9993
356.9984
356.9986
357.0009
357.0007
356.9999
356.9995
356.9992
357.0004
356.9994
356.9988
357.0009
357.0013
357.0000
356.9993
357.0004
357.0002
356.9986
357.0009
357.0015
356.9998
357.0001
357.0013
357.0017
357.0013
357.0010
357.0012
357.0010
357.0005
356.9999
356.9996
356.9989
356.9998
356.9999
357.0010
356.9989
357.0002
356.9999
357.0000
356.9987
356.9994
356.9997
357.0010
356.9999
357.0011
356.9988
356.9994
357.0015
356.9999
357.0012
356.9997
356.9997
357.0004
356.9988
357.0002
356.9998
357.0003
356.9999
357.0012
357.0000
356.9996
356.9999
356.9999
356.9990
357.0000
357.0007
357.0003
357.0000
356.9996
356.9990
357.0000
356.9994
357.0014
357.0000
356.9997
356.9998
357.0001
357.0003
356.9989
356.9998
356.9999
357.0015
357.0012
357.0005
357.0000
356.9995
356.9995
356.9999
357.0000
356.9999
357.0008
357.0001
356.9996
357.0002
356.9991
357.0000
357.0005
357.0000
357.0009
357.0011
356.9995
356.9998
356.9994
356.9996
356.9985
356.9986
357.0013
356.9998
357.0011
357.0002
357.0008
356.9987
356.9985
356.9986
356.9986
357.0006
356.9996
356.9989
357.0010
357.0004
356.9995
356.9990
357.0007
356.9994
356.9989
356.9997
356.9997
357.0001
357.0002
357.0011
356.9994
207.9997
356.5003
356.4981
357.4990
356.9999
357.0003
356.9992
356.9988
357.4986
355.4996
356.0005
356.0016
355.4995
356.0005
355.5018
355.5004
355.9988
355.4996
355.5004
355.4999
355.4997
356.4985
355.5005
357.0011
356.0003
356.0001
355.9997
356.0009
354.9991
355.5012
355.0005
356.0008
355.5000
355.0006
355.4991
354.9995
354.5013
355.5013
353.9994
354.2802
354.2778
354.6991
355.4706
356.5825
355.1454
356.3817
356.4567
354.7255
354.6028
354.7510
355.1748
365.0685
365.4448
365.4182
365.7732
365.0725
365.7376
364.4065
363.7549
363.1940
364.5071
363.0796
359.4212
363.1462
361.8616
359.9746
360.5979
360.4158
361.2517
360.8714
359.9343
361.1176
359.9591
359.3807
358.7718
359.4884
358.4338
360.3665
360.2775
359.3551
359.3114
357.9933
358.4672
357.3629
357.3817
357.4161
357.2858
357.3595
356.0527
357.4427
357.3571
357.4289
357.5213
357.5433
356.3395
356.4204
355.5824
355.4467
356.4035
356.4222
355.9761
356.3890
356.3874
355.3808
354.2183
354.3517
354.4081
354.3966
354.3246
352.4040
354.4520
353.3922
354.3268
354.3396
352.4006
354.3983
354.3405
341.0909
341.2450
356.9847
340.5203
341.5864
347.0444
340.9765
345.1837
337.2816
334.4209
333.5439
337.7674
338.0649
336.1693
332.0424
334.4710
331.9953
333.7341
334.2043
334.8282
335.3105
329.9216
315.9701
343.0197
339.7502
316.5353
321.9853
311.2435
303.4226
302.2124
309.5986
294.4220
312.5067
312.6917
310.1920
340.5000
325.7500
299.0476
300.8200
291.4993
295.7497
294.5007
314.9683
317.3509
319.6322
316.1778
317.2711
318.7488
323.4982
325.5007
325.2507
324.7506
325.7510
324.7504
324.9982
321.7496
322.2508
316.6252
312.8326
313.9569
311.2498
317.8336
308.3340
311.1677
315.0009
313.9995
314.9989
315.3333
313.9642
291.4988
290.6603
290.8975
290.7974
291.8732
291.3266
290.8929
290.7618
290.4627
290.8675
290.4923
291.7880
291.5805
291.0800
288.5567
289.9254
290.2958
291.0830
292.7252
294.1043
291.3101
293.1972
290.3242
289.9466
291.2454
291.8319
291.0574
291.3891
291.1724
290.8506
292.6545
292.4128
291.3794
291.1915
291.2454
291.4015
290.9426
290.9888
292.2515
291.2509
292.1239
293.0087
293.2465
295.6625
293.1878
295.1805
294.1509
296.6725
295.4720
293.4994
295.4935
295.4005
290.9836
291.0735
291.1390
290.6828
291.1680
291.0430
291.0712
290.8145
291.0177
290.3706
291.3674
291.9434
291.4499
290.9847
292.8353
290.9208
291.6055
300.6968
301.9571
302.3651
301.5488
297.8520
297.3215
302.5736
286.7665
300.8030
295.1583
293.7485
297.6093
300.8638
301.5630
300.3925
300.4411
303.7992
294.2276
294.0896
297.5212
297.0815
298.6807
300.0591
298.0358
295.5375
299.4788
299.5078
264.9765
264.9237
263.1124
272.1180
275.4686
277.3887
278.8178
284.1389
287.4990
293.9727
293.3963
299.9617
297.8354
299.6731
301.1370
300.5457
301.5843
301.6205
301.5669
301.7777
297.1550
298.1204
298.5072
297.7492
297.4002
297.5993
297.7755
298.3304
299.1141
299.9158
300.9891
300.3208
301.2926
300.7344
301.4711
301.8405
301.1495
301.8649
300.5192
302.5228
301.0325
300.5427
299.0498
295.0311
290.8239
291.1645
292.7751
293.9861
291.6975
290.8895
292.1488
294.2587
291.2525
287.1513
291.0710
290.7293
291.0034
287.8958
291.4542
290.5009
293.2250
290.4654
292.3065
292.7520
291.5980
290.0694
289.1410
289.8229
289.6789
286.6248
288.5591
285.9653
285.6956
284.8406
284.9317
287.8724
285.1345
283.1104
287.5486
284.5948
286.1560
291.2006
289.3441
286.1193
282.5978
281.7497
283.1251
281.6553
279.9854
277.5194
277.9900
280.0764
276.8395
276.2435
276.6284
275.8863
276.1092
274.4701
271.9365
275.1140
269.8155
274.2693
272.4323
272.0477
271.3134
273.9449
272.5349
271.2675
271.9309
283.0343
278.9132
286.5130
281.3478
283.5995
282.4831
287.7807
284.1145
280.2656
279.1366
276.8396
277.1377
283.6006
280.1210
282.1632
281.6761
281.1479
283.6534
276.1316
277.6715
277.5048
276.2657
281.6240
282.8092
281.3631
282.6198
285.2516
286.1300
286.1248
286.1334
285.2848
285.1279
284.6438
282.3486
285.1754
283.7786
284.2871
283.6387
282.7634
281.1653
282.3783
279.6119
273.7537
273.5988
274.6503
272.6154
272.6294
270.3576
273.0751
267.7552
267.1238
266.1343
265.1247
263.4247
262.5774
263.2193
261.7489
259.2831
261.5183
258.7501
257.2488
259.3777
259.2522
259.2510
260.3595
261.8916
262.0866
259.7584
260.6271
260.3998
260.6444
261.0660
261.1248
261.1166
260.6130
260.6417
260.1251
260.1278
258.1382
258.1222
258.0845
257.5971
257.0818
258.1311
259.3847
258.1197
260.1608
259.6298
259.6183
261.0771
263.3493
262.2680
263.1483
263.1540
261.0933
260.0571
263.1172
263.1053
263.2997
265.8986
264.3249
260.6506
261.2393
261.0925
264.5426
261.9183
260.1336
261.1628
257.1111
254.0452
254.1547
253.2689
257.5585
254.1156
252.2183
252.1414
256.0758
257.7652
259.0869
250.9114
252.0160
251.4738
250.5138
246.4857
247.0023
244.6835
242.1167
240.2276
244.0938
232.8468
231.1402
230.1965
229.6894
228.5928
226.1887
227.3632
227.9238
227.1289
227.8154
226.6232
224.1754
225.6372
228.9860
228.0559
231.1484
233.1520
233.6638
235.1432
235.1100
239.4155
237.6480
240.1739
238.1503
240.6549
240.6805
238.6426
240.1484
250.4619
241.0611
243.1191
250.4296
249.9678
250.2378
250.3464
251.0341
246.0779
245.9971
247.4907
246.0179
247.5226
247.0010
250.0311
248.0448
250.0337
244.0132
254.8357
249.6414
249.9113
248.5636
251.5509
253.0672
254.4975
254.7074
252.6419
251.0036
251.0557
251.0233
247.6280
253.0291
244.0547
248.0528
240.0172
245.0328
253.0088
252.6197
259.1792
259.8306
259.8056
258.4024
256.0366
258.5108
256.0649
254.0233
254.0177
254.0102
266.2204
266.0191
266.0276
266.0550
265.9977
266.0081
266.0179
266.0461
266.0102
265.9457
265.8599
266.0244
265.9877
266.0242
267.0093
267.0404
268.7662
267.0315
268.9383
268.9870
269.9872
268.0364
268.0249
270.0262
268.0030
268.0273
268.0518
268.0437
267.9926
268.0338
272.1078
273.3635
269.0016
268.9515
266.6433
266.6013
266.6031
266.6042
268.6848
268.6478
268.8954
266.6363
268.9769
266.6421
269.0129
268.9670
266.6696
268.0048
268.0184
268.0167
268.0307
268.1102
268.0401
268.0232
263.5215
263.5354
263.5248
263.5541
263.4952
263.5540
258.7913
263.6545
268.2422
268.2998
268.6101
268.6139
268.6618
268.2983
278.2764
278.2698
269.4065
278.2358
278.2938
278.2817
278.3052
268.9490
281.2499
275.0131
278.3994
271.2918
268.0319
268.1441
268.1681
268.1548
265.8389
268.1118
265.8243
268.1688
268.1907
268.1216
268.1477
268.1654
268.1632
268.1722
268.1637
265.8438
268.1804
265.8029
265.9347
265.8129
265.8133
265.8222
265.7819
268.1987
267.1695
265.3714
267.2521
267.2841
265.2379
265.5531
266.0779
261.4243
260.8440
261.6593
261.5976
261.6690
259.2285
259.2398
259.2803
259.2015
260.3104
260.3851
261.5192
263.0535
263.0428
258.8968
258.8899
258.9152
258.9081
258.9947
264.0465
267.2651
259.4280
265.2805