Povijest dnevnih stopa USD /XDG od nedjelja, 15 studenoga 2015.
Najveća je dogovor o
1 američki dolar = 8 007.75921 DogeCoin
Minimalni na
1 američki dolar = 0.06890 DogeCoin
povijest Cijena XDG / USD
| Date | USD/XDG |
| | 0.08303 |
| | 0.08926 |
| | 0.07038 |
| | 0.06985 |
| | 0.07062 |
| | 5.91271 |
| | 5.89418 |
| | 5.91216 |
| | 5.88471 |
| | 5.89537 |
| | 5.90736 |
| | 5.86348 |
| | 5.88008 |
| | 5.85271 |
| | 5.83894 |
| | 5.85376 |
| | 5.81431 |
| | 5.84320 |
| | 5.84638 |
| | 5.81810 |
| | 5.80698 |
| | 5.88473 |
| | 5.91102 |
| | 5.87241 |
| | 5.88212 |
| | 5.84853 |
| | 5.84366 |
| | 5.82179 |
| | 5.81509 |
| | 5.80574 |
| | 5.81315 |
| | 5.77624 |
| | 5.85924 |
| | 5.87104 |
| | 5.83124 |
| | 5.84082 |
| | 5.84590 |
| | 5.85016 |
| | 5.87935 |
| | 5.89698 |
| | 5.91571 |
| | 5.88947 |
| | 5.89970 |
| | 5.90069 |
| | 5.86314 |
| | 5.86840 |
| | 5.88703 |
| | 5.84538 |
| | 5.84185 |
| | 5.82067 |
| | 5.83208 |
| | 5.81942 |
| | 5.82142 |
| | 5.88675 |
| | 5.85224 |
| | 5.86325 |
| | 5.86525 |
| | 5.87081 |
| | 5.82235 |
| | 5.86065 |
| | 5.83117 |
| | 5.79447 |
| | 5.82899 |
| | 5.86675 |
| | 5.87395 |
| | 5.86558 |
| | 5.84831 |
| | 5.93173 |
| | 5.97254 |
| | 5.91984 |
| | 5.88434 |
| | 5.83253 |
| | 5.93046 |
| | 6.03166 |
| | 6.02408 |
| | 6.03612 |
| | 5.99685 |
| | 6.01821 |
| | 6.09530 |
| | 6.10069 |
| | 6.10493 |
| | 6.15593 |
| | 6.13704 |
| | 6.16054 |
| | 6.09611 |
| | 6.15652 |
| | 6.11610 |
| | 6.13165 |
| | 6.13299 |
| | 6.09689 |
| | 6.08745 |
| | 6.09381 |
| | 6.13378 |
| | 6.07502 |
| | 6.05511 |
| | 6.01503 |
| | 6.02149 |
| | 6.02782 |
| | 5.99841 |
| | 5.98030 |
| | 5.93384 |
| | 5.93252 |
| | 5.92178 |
| | 5.95861 |
| | 5.95614 |
| | 5.92960 |
| | 5.94562 |
| | 5.99728 |
| | 5.98913 |
| | 6.06221 |
| | 6.02344 |
| | 6.01748 |
| | 6.05583 |
| | 6.10878 |
| | 6.11086 |
| | 6.10615 |
| | 6.09324 |
| | 6.01316 |
| | 6.03763 |
| | 6.31854 |
| | 6.63068 |
| | 6.34401 |
| | 7.10500 |
| | 6.19463 |
| | 6.28002 |
| | 4.92235 |
| | 4.94377 |
| | 5.51963 |
| | 6.98368 |
| | 5.69252 |
| | 5.66028 |
| | 11.37334 |
| | 11.24838 |
| | 12.19376 |
| | 12.68257 |
| | 12.21000 |
| | 12.32920 |
| | 12.33294 |
| | 12.32993 |
| | 10.89104 |
| | 10.60940 |
| | 11.05206 |
| | 10.83471 |
| | 11.31497 |
| | 12.80390 |
| | 12.50240 |
| | 13.06486 |
| | 13.25547 |
| | 14.40422 |
| | 15.37256 |
| | 16.60685 |
| | 16.94981 |
| | 16.19147 |
| | 16.47195 |
| | 16.13926 |
| | 16.60129 |
| | 15.92746 |
| | 15.77875 |
| | 15.97172 |
| | 13.48448 |
| | 13.61329 |
| | 12.93304 |
| | 13.41996 |
| | 14.50035 |
| | 15.12807 |
| | 14.55113 |
| | 15.45500 |
| | 16.07276 |
| | 16.28348 |
| | 15.03174 |
| | 13.71994 |
| | 13.71360 |
| | 13.81671 |
| | 13.90825 |
| | 12.80443 |
| | 12.69428 |
| | 10.96690 |
| | 13.72081 |
| | 13.34852 |
| | 12.32961 |
| | 11.29379 |
| | 12.25699 |
| | 10.91424 |
| | 11.57548 |
| | 11.35887 |
| | 11.77198 |
| | 12.85809 |
| | 13.84816 |
| | 13.21372 |
| | 13.83222 |
| | 11.32190 |
| | 10.05554 |
| | 10.67366 |
| | 13.81155 |
| | 11.72658 |
| | 8.55460 |
| | 8.03305 |
| | 16.73659 |
| | 16.56110 |
| | 16.65271 |
| | 16.49825 |
| | 16.45697 |
| | 17.06237 |
| | 15.64288 |
| | 16.16544 |
| | 15.75862 |
| | 14.87785 |
| | 12.97260 |
| | 14.18399 |
| | 14.62348 |
| | 15.50928 |
| | 15.15349 |
| | 15.76313 |
| | 14.72903 |
| | 13.75259 |
| | 16.69119 |
| | 17.66812 |
| | 12.26957 |
| | 11.55603 |
| | 11.78443 |
| | 11.40791 |
| | 9.19844 |
| | 7.65940 |
| | 6.31243 |
| | 8.38123 |
| | 8.89576 |
| | 8.61854 |
| | 7.79568 |
| | 7.42313 |
| | 6.93343 |
| | 5.98839 |
| | 7.02096 |
| | 7.45635 |
| | 5.92239 |
| | 6.99019 |
| | 5.90353 |
| | 5.22691 |
| | 6.01272 |
| | 6.53894 |
| | 5.74197 |
| | 4.62531 |
| | 4.62541 |
| | 3.89100 |
| | 3.55117 |
| | 3.70598 |
| | 3.75400 |
| | 3.97336 |
| | 4.40818 |
| | 4.13219 |
| | 4.96322 |
| | 4.77080 |
| | 4.20088 |
| | 3.24224 |
| | 3.55539 |
| | 3.14323 |
| | 3.10518 |
| | 3.93346 |
| | 4.94315 |
| | 4.72858 |
| | 5.71292 |
| | 4.84036 |
| | 4.28537 |
| | 3.85861 |
| | 4.69442 |
| | 3.08797 |
| | 2.80070 |
| | 3.07733 |
| | 2.80278 |
| | 1.99488 |
| | 2.23676 |
| | 2.36621 |
| | 3.73989 |
| | 2.52697 |
| | 14.13108 |
| | 17.00669 |
| | 18.52354 |
| | 17.94093 |
| | 17.50247 |
| | 20.17089 |
| | 18.68943 |
| | 16.78492 |
| | 12.37947 |
| | 27.47667 |
| | 117.44985 |
| | 109.53485 |
| | 132.27303 |
| | 103.75920 |
| | 215.31236 |
| | 208.77467 |
| | 308.35714 |
| | 300.42197 |
| | 284.68930 |
| | 294.27908 |
| | 348.22141 |
| | 372.31718 |
| | 396.96944 |
| | 375.10077 |
| | 386.51219 |
| | 374.21040 |
| | 383.09371 |
| | 371.05964 |
| | 380.17853 |
| | 357.58942 |
| | 359.17506 |
| | 309.41969 |
| | 294.05869 |
| | 276.24782 |
| | 285.36664 |
| | 292.72723 |
| | 317.11628 |
| | 307.99284 |
| | 312.39841 |
| | 399.05166 |
| | 428.98932 |
| | 403.94229 |
| | 401.50712 |
| | 387.92286 |
| | 387.83425 |
| | 393.26619 |
| | 391.47433 |
| | 409.82099 |
| | 404.62621 |
| | 422.01334 |
| | 496.72449 |
| | 514.88723 |
| | 507.16918 |
| | 551.96166 |
| | 562.53310 |
| | 620.98927 |
| | 467.94421 |
| | 421.44780 |
| | 389.69887 |
| | 374.96425 |
| | 332.65751 |
| | 410.26033 |
| | 415.82830 |
| | 418.94291 |
| | 428.59375 |
| | 410.32203 |
| | 488.36217 |
| | 481.75622 |
| | 465.17179 |
| | 450.96850 |
| | 449.81041 |
| | 434.33328 |
| | 389.21028 |
| | 371.78200 |
| | 385.87450 |
| | 376.56116 |
| | 378.24188 |
| | 394.60820 |
| | 418.07701 |
| | 416.08331 |
| | 394.60620 |
| | 409.77452 |
| | 405.27831 |
| | 388.05035 |
| | 378.07413 |
| | 360.45391 |
| | 344.91343 |
| | 319.94734 |
| | 353.34267 |
| | 333.12449 |
| | 324.14874 |
| | 281.17610 |
| | 313.98361 |
| | 301.13867 |
| | 313.85486 |
| | 324.17988 |
| | 300.74067 |
| | 319.23438 |
| | 329.61182 |
| | 361.28363 |
| | 392.06864 |
| | 403.61840 |
| | 353.56753 |
| | 359.52320 |
| | 325.18768 |
| | 404.38733 |
| | 491.73243 |
| | 479.77964 |
| | 508.06917 |
| | 503.58400 |
| | 491.95513 |
| | 471.11310 |
| | 523.61974 |
| | 528.21114 |
| | 512.55763 |
| | 476.99169 |
| | 455.79437 |
| | 433.32607 |
| | 421.51242 |
| | 392.69658 |
| | 440.48387 |
| | 483.41229 |
| | 421.07182 |
| | 469.19581 |
| | 407.62079 |
| | 329.06597 |
| | 275.41948 |
| | 259.56581 |
| | 228.91833 |
| | 192.36733 |
| | 178.73014 |
| | 169.22632 |
| | 175.72707 |
| | 159.81883 |
| | 150.96475 |
| | 193.74575 |
| | 407.22086 |
| | 410.09311 |
| | 432.42843 |
| | 358.90388 |
| | 306.29260 |
| | 292.18119 |
| | 364.08496 |
| | 378.54549 |
| | 370.17850 |
| | 404.85172 |
| | 329.05270 |
| | 315.30745 |
| | 280.20701 |
| | 304.92066 |
| | 242.79632 |
| | 222.12165 |
| | 202.68175 |
| | 181.20463 |
| | 181.14567 |
| | 218.91407 |
| | 363.22769 |
| | 361.78782 |
| | 310.22694 |
| | 291.11985 |
| | 253.89341 |
| | 155.31972 |
| | 146.18641 |
| | 184.19328 |
| | 286.84328 |
| | 140.39254 |
| | 151.25854 |
| | 93.96175 |
| | 64.79679 |
| | 119.02038 |
| | 102.61803 |
| | 155.23299 |
| | 356.42456 |
| | 425.11565 |
| | 509.91314 |
| | 718.19638 |
| | 850.32960 |
| | 986.51638 |
| | 863.73077 |
| | 993.89330 |
| | 923.37132 |
| | 1 316.10422 |
| | 1 093.53523 |
| | 688.03479 |
| | 573.78940 |
| | 549.54489 |
| | 595.44000 |
| | 577.13322 |
| | 513.42661 |
| | 572.24107 |
| | 505.16810 |
| | 681.64854 |
| | 464.38205 |
| | 382.40932 |
| | 371.71063 |
| | 305.44484 |
| | 308.29635 |
| | 257.49856 |
| | 366.37106 |
| | 286.48692 |
| | 874.58288 |
| | 677.70111 |
| | 1 465.64906 |
| | 1 936.90991 |
| | 2 177.14286 |
| | 2 570.66818 |
| | 2 223.61267 |
| | 4 088.82445 |
| | 4 367.07658 |
| | 4 043.89969 |
| | 4 839.31002 |
| | 4 915.93464 |
| | 4 831.86016 |
| | 4 827.72744 |
| | 4 738.15594 |
| | 4 847.04838 |
| | 4 787.79831 |
| | 4 912.27127 |
| | 4 354.76528 |
| | 4 521.44018 |
| | 4 287.87908 |
| | 4 584.92742 |
| | 4 474.47829 |
| | 4 629.64581 |
| | 4 566.41538 |
| | 4 518.18952 |
| | 4 519.25726 |
| | 4 170.62658 |
| | 4 494.98724 |
| | 4 543.99890 |
| | 4 465.04272 |
| | 4 369.84383 |
| | 4 231.04156 |
| | 4 376.92855 |
| | 4 236.22864 |
| | 4 417.99253 |
| | 4 215.35701 |
| | 4 431.26229 |
| | 4 361.77562 |
| | 4 130.35044 |
| | 4 217.90870 |
| | 4 429.73845 |
| | 4 086.56418 |
| | 3 935.46115 |
| | 3 731.40230 |
| | 3 490.27318 |
| | 3 085.44376 |
| | 3 694.36081 |
| | 4 206.72597 |
| | 4 224.17068 |
| | 4 446.37126 |
| | 4 324.17805 |
| | 4 512.30944 |
| | 4 417.84243 |
| | 4 394.48735 |
| | 4 450.77688 |
| | 4 897.72777 |
| | 4 534.08045 |
| | 4 609.38368 |
| | 4 758.49327 |
| | 4 189.01787 |
| | 4 538.55481 |
| | 3 946.86263 |
| | 3 486.16149 |
| | 3 322.66364 |
| | 3 513.07604 |
| | 3 611.30930 |
| | 5 173.60655 |
| | 6 624.13597 |
| | 6 000.22961 |
| | 6 880.38954 |
| | 6 894.90266 |
| | 6 944.10528 |
| | 6 986.23037 |
| | 7 869.27673 |
| | 7 630.10529 |
| | 7 815.07997 |
| | 8 007.75921 |