Historique dollar / DogeCoin

Historique des taux quotidiens USD /XDG depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 dollar = 8 007.7592 DogeCoin

le minimum le

1 dollar = 1.4630 DogeCoin

Historique des prix XDG / USD

Date USD/XDG
4.4082
4.1322
4.9632
4.7708
4.2009
3.2422
3.5554
3.1432
3.1052
3.9335
4.9432
4.7286
5.7129
4.8404
4.2854
3.8586
4.6944
3.0880
2.8007
3.0773
2.8028
1.9949
2.2368
2.3662
3.7399
2.5270
14.1311
17.0067
18.5235
17.9409
17.5025
20.1709
18.6894
16.7849
12.3795
27.4767
117.4498
109.5348
132.2730
103.7592
215.3124
208.7747
308.3571
300.4220
284.6893
294.2791
348.2214
372.3172
396.9694
375.1008
386.5122
374.2104
383.0937
371.0596
380.1785
357.5894
359.1751
309.4197
294.0587
276.2478
285.3666
292.7272
317.1163
307.9928
312.3984
399.0517
428.9893
403.9423
401.5071
387.9229
387.8343
393.2662
391.4743
409.8210
404.6262
422.0133
496.7245
514.8872
507.1692
551.9617
562.5331
620.9893
467.9442
421.4478
389.6989
374.9642
332.6575
410.2603
415.8283
418.9429
428.5938
410.3220
488.3622
481.7562
465.1718
450.9685
449.8104
434.3333
389.2103
371.7820
385.8745
376.5612
378.2419
394.6082
418.0770
416.0833
394.6062
409.7745
405.2783
388.0503
378.0741
360.4539
344.9134
319.9473
353.3427
333.1245
324.1487
281.1761
313.9836
301.1387
313.8549
324.1799
300.7407
319.2344
329.6118
361.2836
392.0686
403.6184
353.5675
359.5232
325.1877
404.3873
491.7324
479.7796
508.0692
503.5840
491.9551
471.1131
523.6197
528.2111
512.5576
476.9917
455.7944
433.3261
421.5124
392.6966
440.4839
483.4123
421.0718
469.1958
407.6208
329.0660
275.4195
259.5658
228.9183
192.3673
178.7301
169.2263
175.7271
159.8188
150.9647
193.7457
407.2209
410.0931
432.4284
358.9039
306.2926
292.1812
364.0850
378.5455
370.1785
404.8517
329.0527
315.3074
280.2070
304.9207
242.7963
222.1216
202.6818
181.2046
181.1457
218.9141
363.2277
361.7878
310.2269
291.1198
253.8934
155.3197
146.1864
184.1933
286.8433
140.3925
151.2585
93.9618
64.7968
119.0204
102.6180
155.2330
356.4246
425.1156
509.9131
718.1964
850.3296
986.5164
863.7308
993.8933
923.3713
1 316.1042
1 093.5352
688.0348
573.7894
549.5449
595.4400
577.1332
513.4266
572.2411
505.1681
681.6485
464.3820
382.4093
371.7106
305.4448
308.2963
257.4986
366.3711
286.4869
874.5829
677.7011
1 465.6491
1 936.9099
2 177.1429
2 570.6682
2 223.6127
4 088.8244
4 367.0766
4 043.8997
4 839.3100
4 915.9346
4 831.8602
4 827.7274
4 738.1559
4 847.0484
4 787.7983
4 912.2713
4 354.7653
4 521.4402
4 287.8791
4 584.9274
4 474.4783
4 629.6458
4 566.4154
4 518.1895
4 519.2573
4 170.6266
4 494.9872
4 543.9989
4 465.0427
4 369.8438
4 231.0416
4 376.9285
4 236.2286
4 417.9925
4 215.3570
4 431.2623
4 361.7756
4 130.3504
4 217.9087
4 429.7384
4 086.5642
3 935.4611
3 731.4023
3 490.2732
3 085.4438
3 694.3608
4 206.7260
4 224.1707
4 446.3713
4 324.1781
4 512.3094
4 417.8424
4 394.4874
4 450.7769
4 897.7278
4 534.0805
4 609.3837
4 758.4933
4 189.0179
4 538.5548
3 946.8626
3 486.1615
3 322.6636
3 513.0760
3 611.3093
5 173.6065
6 624.1360
6 000.2296
6 880.3895
6 894.9027
6 944.1053
6 986.2304
7 869.2767
7 630.1053
7 815.0800
8 007.7592