Povijest dnevnih stopa UYU /DOP od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 urugvajski pezo = 2.1801 dominikanski pezo
Minimalni na
1 urugvajski pezo = 0.9710 dominikanski pezo
povijest Cijena DOP / UYU
Date | UYU/DOP |
| 1.5191 |
| 1.5362 |
| 1.5284 |
| 1.5317 |
| 1.5772 |
| 1.5615 |
| 1.5414 |
| 1.5216 |
| 1.5095 |
| 1.5044 |
| 1.4985 |
| 1.4958 |
| 1.5079 |
| 1.5126 |
| 1.5058 |
| 1.4857 |
| 1.4900 |
| 1.4869 |
| 1.4616 |
| 1.4530 |
| 1.4511 |
| 1.4600 |
| 1.4472 |
| 1.4332 |
| 1.4279 |
| 1.4233 |
| 1.4230 |
| 1.4278 |
| 1.4220 |
| 1.4331 |
| 1.4744 |
| 1.4884 |
| 1.4902 |
| 1.4876 |
| 1.5153 |
| 1.5056 |
| 1.5032 |
| 1.4994 |
| 1.4762 |
| 1.4905 |
| 1.4799 |
| 1.4705 |
| 1.4587 |
| 1.4694 |
| 1.4657 |
| 1.4442 |
| 1.4136 |
| 1.4102 |
| 1.4079 |
| 1.4035 |
| 1.4021 |
| 1.4048 |
| 1.4109 |
| 1.4012 |
| 1.4063 |
| 1.3993 |
| 1.4080 |
| 1.4345 |
| 1.4145 |
| 1.4365 |
| 1.4442 |
| 1.4682 |
| 1.4466 |
| 1.4268 |
| 1.4176 |
| 1.4199 |
| 1.4560 |
| 1.4286 |
| 1.4179 |
| 1.3966 |
| 1.3923 |
| 1.3722 |
| 1.3582 |
| 1.3528 |
| 1.3316 |
| 1.3052 |
| 1.2974 |
| 1.3091 |
| 1.2818 |
| 1.3107 |
| 1.3004 |
| 1.3092 |
| 1.3074 |
| 1.3180 |
| 1.3242 |
| 1.3471 |
| 1.3402 |
| 1.3302 |
| 1.2995 |
| 1.3245 |
| 1.3598 |
| 1.3877 |
| 1.3721 |
| 1.3687 |
| 1.3938 |
| 1.3828 |
| 1.3798 |
| 1.3728 |
| 1.3296 |
| 1.3282 |
| 1.3502 |
| 1.3747 |
| 1.2884 |
| 1.2886 |
| 1.2883 |
| 1.2916 |
| 1.3151 |
| 1.3281 |
| 1.3178 |
| 1.3096 |
| 1.2971 |
| 1.2965 |
| 1.2929 |
| 1.2800 |
| 1.2863 |
| 1.2852 |
| 1.2813 |
| 1.2841 |
| 1.2812 |
| 1.2831 |
| 1.2823 |
| 1.2937 |
| 1.2767 |
| 1.2934 |
| 1.2895 |
| 1.2967 |
| 1.3124 |
| 1.3214 |
| 1.3268 |
| 1.3263 |
| 1.3340 |
| 1.3394 |
| 1.3197 |
| 1.3144 |
| 1.3080 |
| 1.3057 |
| 1.3043 |
| 1.2971 |
| 1.2944 |
| 1.3026 |
| 1.3123 |
| 1.3012 |
| 1.3061 |
| 1.3070 |
| 1.2968 |
| 1.2902 |
| 1.2865 |
| 1.2941 |
| 1.2994 |
| 1.2890 |
| 1.2912 |
| 1.2894 |
| 1.2814 |
| 1.2773 |
| 1.2864 |
| 1.2846 |
| 1.3049 |
| 1.3418 |
| 1.3525 |
| 1.3582 |
| 1.3584 |
| 1.3726 |
| 1.3771 |
| 1.3776 |
| 1.3735 |
| 1.3737 |
| 1.3750 |
| 1.3807 |
| 1.3695 |
| 1.3669 |
| 1.3632 |
| 1.3621 |
| 1.3570 |
| 1.3673 |
| 1.3603 |
| 1.3674 |
| 1.3612 |
| 1.3709 |
| 1.3720 |
| 1.3746 |
| 1.3776 |
| 1.3745 |
| 1.3762 |
| 1.3723 |
| 1.3620 |
| 1.3762 |
| 1.3722 |
| 1.3876 |
| 1.3666 |
| 1.3347 |
| 1.3361 |
| 1.3618 |
| 1.3873 |
| 1.3651 |
| 1.3642 |
| 1.3494 |
| 1.2989 |
| 1.2829 |
| 1.2516 |
| 1.2441 |
| 1.2866 |
| 1.2399 |
| 1.2486 |
| 1.2576 |
| 1.2183 |
| 1.2236 |
| 1.2030 |
| 1.3571 |
| 1.2830 |
| 1.3674 |
| 1.3913 |
| 1.4074 |
| 1.4129 |
| 1.4104 |
| 1.4320 |
| 1.4297 |
| 1.4235 |
| 1.4205 |
| 1.4284 |
| 1.4143 |
| 1.4026 |
| 1.4074 |
| 1.3961 |
| 1.4011 |
| 1.3995 |
| 1.4074 |
| 1.4138 |
| 1.4118 |
| 1.4192 |
| 1.4202 |
| 1.4104 |
| 1.4161 |
| 1.4063 |
| 1.4083 |
| 1.4062 |
| 1.4074 |
| 1.4083 |
| 1.4118 |
| 1.4434 |
| 1.4689 |
| 1.4934 |
| 1.4544 |
| 1.4476 |
| 1.4434 |
| 1.4440 |
| 1.4359 |
| 1.4422 |
| 1.4307 |
| 1.4331 |
| 1.4344 |
| 1.4346 |
| 1.4385 |
| 1.4467 |
| 1.4673 |
| 1.4793 |
| 1.4833 |
| 1.4954 |
| 1.5098 |
| 1.5061 |
| 1.5140 |
| 1.5295 |
| 1.5496 |
| 1.5492 |
| 1.5511 |
| 1.5536 |
| 1.5530 |
| 1.5424 |
| 1.5533 |
| 1.5368 |
| 1.5525 |
| 1.5602 |
| 1.5686 |
| 1.5555 |
| 1.5648 |
| 1.5637 |
| 1.5521 |
| 1.5483 |
| 1.5326 |
| 1.5252 |
| 1.5183 |
| 1.5202 |
| 1.5149 |
| 1.5095 |
| 1.5098 |
| 1.5247 |
| 1.5067 |
| 1.5459 |
| 1.5528 |
| 1.5632 |
| 1.5773 |
| 1.6012 |
| 1.6188 |
| 1.6191 |
| 1.6054 |
| 1.5828 |
| 1.5707 |
| 1.5751 |
| 1.5733 |
| 1.5666 |
| 1.5834 |
| 1.5889 |
| 1.5892 |
| 1.5769 |
| 1.6389 |
| 1.6981 |
| 1.7412 |
| 1.7575 |
| 1.7519 |
| 1.7422 |
| 1.7398 |
| 1.7439 |
| 1.7415 |
| 1.7434 |
| 1.7323 |
| 1.7297 |
| 1.7240 |
| 1.6984 |
| 1.7208 |
| 1.7082 |
| 1.6988 |
| 1.6941 |
| 1.6939 |
| 1.6750 |
| 1.6818 |
| 1.6841 |
| 1.6694 |
| 1.6663 |
| 1.6387 |
| 1.6427 |
| 1.6400 |
| 1.6416 |
| 1.6303 |
| 1.6188 |
| 1.6114 |
| 1.6223 |
| 1.6307 |
| 1.6490 |
| 1.6354 |
| 1.6640 |
| 1.6530 |
| 1.6289 |
| 1.6403 |
| 1.6399 |
| 1.6712 |
| 1.6528 |
| 1.6636 |
| 1.6566 |
| 1.6357 |
| 1.6652 |
| 1.6663 |
| 1.6781 |
| 1.6597 |
| 1.6665 |
| 1.6726 |
| 1.6714 |
| 1.6948 |
| 1.6925 |
| 1.6775 |
| 1.6599 |
| 1.6531 |
| 1.6591 |
| 1.6508 |
| 1.6672 |
| 1.6789 |
| 1.6656 |
| 1.6645 |
| 1.6636 |
| 1.6548 |
| 1.6393 |
| 1.6402 |
| 1.6670 |
| 1.6257 |
| 1.6106 |
| 1.6228 |
| 1.5839 |
| 1.6326 |
| 1.6157 |
| 1.6089 |
| 1.6107 |
| 1.5907 |
| 1.6437 |
| 1.6409 |
| 1.6345 |
| 1.6243 |
| 1.6348 |
| 1.6408 |
| 1.6432 |
| 1.6223 |
| 1.6179 |
| 1.5723 |
| 1.5571 |
| 1.5437 |
| 1.6094 |
| 1.6147 |
| 1.5936 |
| 1.5723 |
| 1.5286 |
| 1.5343 |
| 1.5168 |
| 1.5124 |
| 1.4984 |
| 1.4818 |
| 1.4965 |
| 1.4987 |
| 1.4764 |
| 1.4729 |
| 1.4538 |
| 1.4571 |
| 1.4356 |
| 1.4417 |
| 1.4394 |
| 1.4669 |
| 1.4655 |
| 1.4264 |
| 1.4221 |
| 1.4098 |
| 1.4312 |
| 1.4111 |
| 1.4197 |
| 1.4256 |
| 1.4413 |
| 1.4650 |
| 1.4688 |
| 1.4692 |
| 1.4769 |
| 1.5016 |
| 1.5235 |
| 1.5279 |
| 1.5252 |
| 1.5282 |
| 1.5301 |
| 1.5299 |
| 1.5293 |
| 1.5363 |
| 1.5411 |
| 1.5444 |
| 1.5368 |
| 1.5375 |
| 1.5527 |
| 1.5540 |
| 1.5590 |
| 1.5689 |
| 1.5669 |
| 1.5733 |
| 1.5776 |
| 1.5779 |
| 1.5795 |
| 1.5854 |
| 1.5812 |
| 1.6001 |
| 1.6396 |
| 1.6434 |
| 1.6529 |
| 1.6665 |
| 1.6769 |
| 1.6717 |
| 1.6750 |
| 1.6685 |
| 1.6699 |
| 1.6867 |
| 1.6980 |
| 1.7003 |
| 1.6992 |
| 1.6743 |
| 1.7082 |
| 1.7493 |
| 1.7411 |
| 1.7483 |
| 1.7726 |
| 1.8034 |
| 1.8217 |
| 1.8125 |
| 1.8155 |
| 1.8397 |
| 1.8288 |
| 1.8302 |
| 1.8045 |
| 1.8123 |
| 1.8282 |
| 1.8399 |
| 1.8354 |
| 1.8169 |
| 1.8451 |
| 1.8600 |
| 1.8456 |
| 1.8067 |
| 1.7957 |
| 1.8196 |
| 1.8018 |
| 1.7955 |
| 1.7844 |
| 1.7753 |
| 1.7634 |
| 1.7924 |
| 1.7954 |
| 1.8114 |
| 1.8217 |
| 1.8009 |
| 1.8239 |
| 1.8500 |
| 1.8708 |
| 1.8937 |
| 1.8925 |
| 1.8959 |
| 1.8848 |
| 1.8967 |
| 1.8896 |
| 1.8898 |
| 1.8845 |
| 1.8828 |
| 1.8668 |
| 1.8763 |
| 1.8778 |
| 1.8750 |
| 1.8844 |
| 1.8798 |
| 1.8950 |
| 1.8841 |
| 1.8982 |
| 1.8805 |
| 1.9431 |
| 1.9413 |
| 1.9256 |
| 1.9164 |
| 1.9163 |
| 1.9392 |
| 1.9677 |
| 1.9758 |
| 2.0096 |
| 2.0207 |
| 2.0162 |
| 2.0034 |
| 2.0062 |
| 2.0016 |
| 2.0044 |
| 2.0039 |
| 2.0061 |
| 2.0136 |
| 1.9772 |
| 1.9794 |
| 1.9738 |
| 1.9734 |
| 1.9668 |
| 1.9763 |
| 1.9497 |
| 1.9881 |
| 1.9183 |
| 1.8967 |
| 1.9106 |
| 1.9282 |
| 1.9422 |
| 1.9813 |
| 1.9630 |
| 1.9763 |
| 2.0048 |
| 1.9695 |
| 2.0161 |
| 2.0451 |
| 1.9862 |
| 2.0082 |
| 2.0197 |
| 2.0409 |
| 2.1420 |
| 2.1691 |
| 2.1672 |
| 2.1657 |
| 2.1782 |
| 2.1660 |
| 2.1745 |
| 2.1631 |
| 2.1724 |
| 2.1801 |
| 2.1657 |
| 2.1552 |
| 2.1382 |
| 2.1330 |
| 2.1430 |
| 2.1358 |
| 2.1319 |
| 2.1087 |
| 2.0989 |
| 2.0928 |
| 2.0953 |
| 2.1015 |
| 2.0839 |
| 2.0878 |
| 2.0628 |
| 2.0332 |
| 2.0315 |
| 2.0068 |
| 2.0128 |
| 1.9994 |
| 1.9935 |
| 1.9880 |
| 1.9399 |
| 1.9204 |
| 1.7619 |
| 1.7472 |
| 1.7714 |
| 1.8299 |
| 1.8110 |
| 1.8160 |
| 1.8470 |
| 1.8801 |
| 1.8394 |
| 1.8219 |
| 1.7999 |
| 1.7857 |
| 1.7924 |
| 1.8001 |
| 1.8268 |
| 1.8219 |
| 1.8574 |
| 1.8774 |
| 1.9343 |
| 1.9595 |
| 1.9486 |
| 1.9618 |
| 1.9713 |
| 1.9619 |
| 2.0094 |
| 2.0115 |
| 2.0039 |
| 2.0023 |
| 2.0119 |
| 1.9960 |
| 2.0133 |
| 2.0025 |
| 2.0013 |
| 2.0062 |
| 1.9986 |
| 1.9866 |
| 1.9924 |
| 1.9896 |
| 1.9845 |
| 1.9437 |
| 1.9402 |
| 1.9214 |
| 1.9451 |
| 1.9490 |
| 1.9348 |
| 1.9374 |
| 1.9677 |
| 1.9474 |
| 1.9979 |
| 1.9273 |
| 1.9175 |
| 1.9282 |
| 1.9028 |
| 1.8973 |
| 1.9771 |
| 1.9883 |
| 2.0600 |
| 2.0442 |
| 2.0459 |
| 2.0010 |
| 2.0344 |
| 2.0620 |
| 2.0568 |
| 2.0632 |
| 2.0549 |
| 2.0818 |
| 2.0599 |
| 2.0454 |
| 2.0524 |
| 2.0554 |
| 2.0293 |
| 2.0123 |
| 2.0094 |
| 2.0101 |
| 2.0007 |
| 2.0039 |
| 1.9983 |
| 1.9906 |
| 1.9731 |
| 1.9591 |
| 1.9593 |
| 1.9496 |
| 1.9416 |
| 1.9361 |
| 1.9409 |
| 1.9258 |
| 1.9125 |
| 1.9031 |
| 1.8924 |
| 1.8684 |
| 1.8714 |
| 1.8784 |
| 1.8747 |
| 1.8850 |
| 1.8741 |
| 1.8658 |
| 1.8518 |
| 1.8569 |
| 1.8702 |
| 1.8592 |
| 1.8580 |
| 1.8368 |
| 1.8289 |
| 1.8409 |
| 1.8340 |
| 1.8228 |
| 1.8039 |
| 1.7727 |
| 1.7838 |
| 1.7605 |
| 1.7714 |
| 1.7778 |
| 1.7715 |
| 1.7607 |
| 1.7485 |
| 1.7398 |
| 1.7430 |
| 1.7525 |
| 1.7439 |
| 1.7906 |
| 1.8079 |
| 1.8992 |
| 1.9141 |
| 1.8984 |
| 1.9291 |
| 1.8598 |
| 1.8906 |
| 1.8629 |
| 1.8730 |
| 1.8847 |
| 1.8788 |
| 1.8531 |
| 1.8530 |
| 1.8627 |
| 1.8346 |
| 1.8336 |
| 1.8358 |
| 1.8307 |
| 1.8620 |
| 1.8479 |
| 1.8504 |
| 1.8560 |
| 1.8501 |
| 1.8483 |
| 1.8466 |
| 1.8452 |
| 1.8302 |
| 1.8261 |
| 1.7823 |
| 1.7696 |
| 1.7622 |
| 1.7641 |
| 1.7471 |
| 1.7582 |
| 1.7707 |
| 1.7430 |
| 1.6938 |
| 1.6672 |
| 1.6512 |
| 1.6360 |
| 1.6134 |
| 1.5976 |
| 1.5608 |
| 1.5517 |
| 1.5455 |
| 1.5451 |
| 1.5575 |
| 1.5573 |
| 1.5538 |
| 1.5538 |
| 1.5548 |
| 1.5525 |
| 1.5531 |
| 1.5471 |
| 1.5300 |
| 1.5292 |
| 1.5199 |
| 1.4986 |
| 1.4980 |
| 1.5043 |
| 1.4964 |
| 1.4953 |
| 1.4894 |
| 1.4823 |
| 1.5001 |
| 1.4755 |
| 1.4745 |
| 1.5155 |
| 1.5306 |
| 1.5231 |
| 1.5718 |
| 1.5748 |
| 1.5565 |
| 1.5492 |
| 1.4660 |
| 1.4501 |
| 1.4541 |
| 1.4500 |
| 1.4485 |
| 1.4409 |
| 1.4791 |
| 1.4898 |
| 1.4863 |
| 1.5041 |
| 1.5278 |
| 1.5446 |
| 1.5928 |
| 1.5736 |
| 1.6498 |
| 1.7487 |
| 1.7516 |
| 1.7714 |
| 1.7959 |
| 1.8274 |
| 1.7944 |
| 1.8154 |
| 1.8112 |
| 1.8042 |
| 1.7912 |
| 1.7843 |
| 1.7911 |
| 1.7735 |
| 1.7720 |
| 1.7675 |
| 1.7625 |
| 1.7545 |
| 1.7272 |
| 1.7164 |
| 1.7235 |
| 1.7113 |
| 1.7168 |
| 1.7172 |
| 1.7400 |
| 1.5515 |
| 1.2558 |
| 1.2575 |
| 1.2554 |
| 1.2530 |
| 1.2545 |
| 1.2453 |
| 1.2495 |
| 1.2489 |
| 1.2534 |
| 1.2471 |
| 1.2454 |
| 1.2470 |
| 1.2453 |
| 1.2369 |
| 1.2272 |
| 1.2331 |
| 1.2284 |
| 1.2355 |
| 1.2397 |
| 1.2356 |
| 1.2401 |
| 1.2385 |
| 1.2523 |
| 1.2455 |
| 1.2399 |
| 1.2408 |
| 1.2401 |
| 1.2346 |
| 1.2440 |
| 1.2393 |
| 1.2289 |
| 1.2294 |
| 1.2180 |
| 1.2194 |
| 1.2116 |
| 1.2013 |
| 1.2140 |
| 1.2144 |
| 1.2295 |
| 1.2293 |
| 1.2255 |
| 1.1965 |
| 1.1921 |
| 1.1828 |
| 1.1941 |
| 1.1853 |
| 1.1810 |
| 1.1860 |
| 1.1929 |
| 1.2029 |
| 1.1893 |
| 1.1885 |
| 1.1962 |
| 1.1959 |
| 1.2076 |
| 1.2051 |
| 1.2196 |
| 1.2291 |
| 1.2317 |
| 1.2337 |
| 1.2330 |
| 1.2403 |
| 1.2384 |
| 1.2495 |
| 1.2426 |
| 1.2528 |
| 1.2313 |
| 1.2281 |
| 1.3532 |
| 1.3461 |
| 1.3726 |
| 1.3930 |
| 1.3916 |
| 1.3956 |
| 1.3914 |
| 1.3847 |
| 1.3867 |
| 1.3890 |
| 1.3766 |
| 1.3872 |
| 1.3651 |
| 1.3578 |
| 1.3604 |
| 1.3511 |
| 1.3523 |
| 1.3566 |
| 1.3521 |
| 1.3538 |
| 1.3551 |
| 1.3441 |
| 1.3502 |
| 1.3515 |
| 1.3487 |
| 1.3535 |
| 1.3552 |
| 1.3471 |
| 1.3437 |
| 1.3448 |
| 1.3374 |
| 1.3394 |
| 1.3311 |
| 1.3299 |
| 1.3273 |
| 1.3303 |
| 1.3320 |
| 1.3258 |
| 1.3393 |
| 1.3370 |
| 1.3596 |
| 1.3489 |
| 1.3840 |
| 1.4249 |
| 1.4219 |
| 1.4260 |
| 1.4284 |
| 1.4315 |
| 1.4166 |
| 1.4174 |
| 1.3858 |
| 1.3655 |
| 1.3582 |
| 1.3544 |
| 1.3611 |
| 1.3620 |
| 1.3212 |
| 1.4021 |
| 1.3892 |
| 1.3695 |
| 1.3447 |
| 1.3393 |
| 1.3109 |
| 1.2839 |
| 1.2795 |
| 1.2625 |
| 1.2542 |
| 1.2181 |
| 1.1979 |
| 1.1972 |
| 1.1938 |
| 1.1928 |
| 1.1843 |
| 1.1675 |
| 1.1594 |
| 1.1598 |
| 1.1671 |
| 1.1705 |
| 1.1798 |
| 1.1761 |
| 1.1709 |
| 1.1920 |
| 1.1608 |
| 1.1636 |
| 1.1332 |
| 1.0970 |
| 1.0944 |
| 1.0872 |
| 1.0750 |
| 1.0774 |
| 1.1025 |
| 1.0816 |
| 1.0790 |
| 1.0684 |
| 1.0866 |
| 1.0943 |
| 1.1112 |
| 1.1367 |
| 1.1020 |
| 1.0981 |
| 1.0979 |
| 1.1729 |
| 1.0868 |
| 1.0220 |
| 1.0150 |
| 1.0087 |
| 0.9940 |
| 1.0636 |
| 1.0718 |
| 0.9710 |
| 1.0726 |
| 1.1492 |
| 1.1350 |
| 1.1431 |
| 1.1614 |
| 1.1433 |
| 1.2582 |
| 1.2696 |
| 1.2697 |
| 1.3663 |
| 1.3519 |
| 1.3877 |
| 1.4143 |
| 1.4790 |
| 1.5009 |
| 1.4907 |
| 1.4714 |
| 1.4958 |
| 1.5757 |
| 1.6300 |
| 1.6071 |
| 1.6275 |
| 1.6255 |
| 1.5051 |
| 1.5398 |
| 1.5321 |
| 1.5150 |
| 1.5101 |
| 1.4751 |
| 1.4711 |
| 1.5575 |
| 1.5526 |
| 1.5580 |
| 1.5887 |
| 1.6231 |