ประวัติ ศาสตร์ เปโซอุรุกวัย / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /DOP ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 2.1801 เปโซโดมินิกัน

ขั้นต่ำใน

1 เปโซอุรุกวัย = 1.1711 เปโซโดมินิกัน

ประวัติราคา DOP / UYU

Date UYU/DOP
1.4495
1.4540
1.4579
1.4666
1.4786
1.4559
1.4558
1.4381
1.4495
1.4717
1.4817
1.4884
1.4785
1.5093
1.5149
1.4925
1.4951
1.4730
1.4538
1.5042
1.4917
1.5649
1.5831
1.6025
1.6366
1.6389
1.6686
1.6551
1.6362
1.6181
1.6065
1.6015
1.6221
1.6421
1.5920
1.5865
1.6117
1.6147
1.6159
1.6044
1.5897
1.5659
1.5668
1.5554
1.5554
1.5755
1.5781
1.5698
1.5599
1.5442
1.5301
1.5037
1.5199
1.4956
1.4813
1.4939
1.4878
1.4644
1.4373
1.4248
1.4122
1.4142
1.4068
1.4070
1.4034
1.4023
1.4109
1.4328
1.4931
1.4939
1.4975
1.4765
1.4764
1.4606
1.4522
1.4352
1.4332
1.4274
1.4237
1.3976
1.3930
1.4613
1.3933
1.3645
1.3704
1.3923
1.3996
1.4171
1.4023
1.4331
1.4481
1.4490
1.4498
1.4481
1.4602
1.4506
1.4419
1.4607
1.4845
1.4780
1.4803
1.4816
1.4852
1.4698
1.4699
1.4684
1.4764
1.4795
1.4773
1.4887
1.5083
1.5406
1.5253
1.5298
1.5206
1.5104
1.5187
1.5322
1.5362
1.5284
1.5317
1.5772
1.5615
1.5414
1.5216
1.5095
1.5044
1.4985
1.4958
1.5079
1.5126
1.5058
1.4857
1.4900
1.4869
1.4616
1.4530
1.4511
1.4600
1.4472
1.4332
1.4279
1.4233
1.4230
1.4278
1.4220
1.4331
1.4744
1.4884
1.4902
1.4876
1.5153
1.5056
1.5032
1.4994
1.4762
1.4905
1.4799
1.4705
1.4587
1.4694
1.4657
1.4442
1.4136
1.4102
1.4079
1.4035
1.4021
1.4048
1.4109
1.4012
1.4063
1.3993
1.4080
1.4345
1.4145
1.4365
1.4442
1.4682
1.4466
1.4268
1.4176
1.4199
1.4560
1.4286
1.4179
1.3966
1.3923
1.3722
1.3582
1.3528
1.3316
1.3052
1.2974
1.3091
1.2818
1.3107
1.3004
1.3092
1.3074
1.3180
1.3242
1.3471
1.3402
1.3302
1.2995
1.3245
1.3598
1.3877
1.3721
1.3687
1.3938
1.3828
1.3798
1.3728
1.3296
1.3282
1.3502
1.3747
1.2884
1.2886
1.2883
1.2916
1.3151
1.3281
1.3178
1.3096
1.2971
1.2965
1.2929
1.2800
1.2863
1.2852
1.2813
1.2841
1.2812
1.2831
1.2823
1.2937
1.2767
1.2934
1.2895
1.2967
1.3124
1.3214
1.3268
1.3263
1.3340
1.3394
1.3197
1.3144
1.3080
1.3057
1.3043
1.2971
1.2944
1.3026
1.3123
1.3012
1.3061
1.3070
1.2968
1.2902
1.2865
1.2941
1.2994
1.2890
1.2912
1.2894
1.2814
1.2773
1.2864
1.2846
1.3049
1.3418
1.3525
1.3582
1.3584
1.3726
1.3771
1.3776
1.3735
1.3737
1.3750
1.3807
1.3695
1.3669
1.3632
1.3621
1.3570
1.3673
1.3603
1.3674
1.3612
1.3709
1.3720
1.3746
1.3776
1.3745
1.3762
1.3723
1.3620
1.3762
1.3722
1.3876
1.3666
1.3347
1.3361
1.3618
1.3873
1.3651
1.3642
1.3494
1.2989
1.2829
1.2516
1.2441
1.2866
1.2399
1.2486
1.2576
1.2183
1.2236
1.2030
1.3571
1.2830
1.3674
1.3913
1.4074
1.4129
1.4104
1.4320
1.4297
1.4235
1.4205
1.4284
1.4143
1.4026
1.4074
1.3961
1.4011
1.3995
1.4074
1.4138
1.4118
1.4192
1.4202
1.4104
1.4161
1.4063
1.4083
1.4062
1.4074
1.4083
1.4118
1.4434
1.4689
1.4934
1.4544
1.4476
1.4434
1.4440
1.4359
1.4422
1.4307
1.4331
1.4344
1.4346
1.4385
1.4467
1.4673
1.4793
1.4833
1.4954
1.5098
1.5061
1.5140
1.5295
1.5496
1.5492
1.5511
1.5536
1.5530
1.5424
1.5533
1.5368
1.5525
1.5602
1.5686
1.5555
1.5648
1.5637
1.5521
1.5483
1.5326
1.5252
1.5183
1.5202
1.5149
1.5095
1.5098
1.5247
1.5067
1.5459
1.5528
1.5632
1.5773
1.6012
1.6188
1.6191
1.6054
1.5828
1.5707
1.5751
1.5733
1.5666
1.5834
1.5889
1.5892
1.5769
1.6389
1.6981
1.7412
1.7575
1.7519
1.7422
1.7398
1.7439
1.7415
1.7434
1.7323
1.7297
1.7240
1.6984
1.7208
1.7082
1.6988
1.6941
1.6939
1.6750
1.6818
1.6841
1.6694
1.6663
1.6387
1.6427
1.6400
1.6416
1.6303
1.6188
1.6114
1.6223
1.6307
1.6490
1.6354
1.6640
1.6530
1.6289
1.6403
1.6399
1.6712
1.6528
1.6636
1.6566
1.6357
1.6652
1.6663
1.6781
1.6597
1.6665
1.6726
1.6714
1.6948
1.6925
1.6775
1.6599
1.6531
1.6591
1.6508
1.6672
1.6789
1.6656
1.6645
1.6636
1.6548
1.6393
1.6402
1.6670
1.6257
1.6106
1.6228
1.5839
1.6326
1.6157
1.6089
1.6107
1.5907
1.6437
1.6409
1.6345
1.6243
1.6348
1.6408
1.6432
1.6223
1.6179
1.5723
1.5571
1.5437
1.6094
1.6147
1.5936
1.5723
1.5286
1.5343
1.5168
1.5124
1.4984
1.4818
1.4965
1.4987
1.4764
1.4729
1.4538
1.4571
1.4356
1.4417
1.4394
1.4669
1.4655
1.4264
1.4221
1.4098
1.4312
1.4111
1.4197
1.4256
1.4413
1.4650
1.4688
1.4692
1.4769
1.5016
1.5235
1.5279
1.5252
1.5282
1.5301
1.5299
1.5293
1.5363
1.5411
1.5444
1.5368
1.5375
1.5527
1.5540
1.5590
1.5689
1.5669
1.5733
1.5776
1.5779
1.5795
1.5854
1.5812
1.6001
1.6396
1.6434
1.6529
1.6665
1.6769
1.6717
1.6750
1.6685
1.6699
1.6867
1.6980
1.7003
1.6992
1.6743
1.7082
1.7493
1.7411
1.7483
1.7726
1.8034
1.8217
1.8125
1.8155
1.8397
1.8288
1.8302
1.8045
1.8123
1.8282
1.8399
1.8354
1.8169
1.8451
1.8600
1.8456
1.8067
1.7957
1.8196
1.8018
1.7955
1.7844
1.7753
1.7634
1.7924
1.7954
1.8114
1.8217
1.8009
1.8239
1.8500
1.8708
1.8937
1.8925
1.8959
1.8848
1.8967
1.8896
1.8898
1.8845
1.8828
1.8668
1.8763
1.8778
1.8750
1.8844
1.8798
1.8950
1.8841
1.8982
1.8805
1.9431
1.9413
1.9256
1.9164
1.9163
1.9392
1.9677
1.9758
2.0096
2.0207
2.0162
2.0034
2.0062
2.0016
2.0044
2.0039
2.0061
2.0136
1.9772
1.9794
1.9738
1.9734
1.9668
1.9763
1.9497
1.9881
1.9183
1.8967
1.9106
1.9282
1.9422
1.9813
1.9630
1.9763
2.0048
1.9695
2.0161
2.0451
1.9862
2.0082
2.0197
2.0409
2.1420
2.1691
2.1672
2.1657
2.1782
2.1660
2.1745
2.1631
2.1724
2.1801
2.1657
2.1552
2.1382
2.1330
2.1430
2.1358
2.1319
2.1087
2.0989
2.0928
2.0953
2.1015
2.0839
2.0878
2.0628
2.0332
2.0315
2.0068
2.0128
1.9994
1.9935
1.9880
1.9399
1.9204
1.7619
1.7472
1.7714
1.8299
1.8110
1.8160
1.8470
1.8801
1.8394
1.8219
1.7999
1.7857
1.7924
1.8001
1.8268
1.8219
1.8574
1.8774
1.9343
1.9595
1.9486
1.9618
1.9713
1.9619
2.0094
2.0115
2.0039
2.0023
2.0119
1.9960
2.0133
2.0025
2.0013
2.0062
1.9986
1.9866
1.9924
1.9896
1.9845
1.9437
1.9402
1.9214
1.9451
1.9490
1.9348
1.9374
1.9677
1.9474
1.9979
1.9273
1.9175
1.9282
1.9028
1.8973
1.9771
1.9883
2.0600
2.0442
2.0459
2.0010
2.0344
2.0620
2.0568
2.0632
2.0549
2.0818
2.0599
2.0454
2.0524
2.0554
2.0293
2.0123
2.0094
2.0101
2.0007
2.0039
1.9983
1.9906
1.9731
1.9591
1.9593
1.9496
1.9416
1.9361
1.9409
1.9258
1.9125
1.9031
1.8924
1.8684
1.8714
1.8784
1.8747
1.8850
1.8741
1.8658
1.8518
1.8569
1.8702
1.8592
1.8580
1.8368
1.8289
1.8409
1.8340
1.8228
1.8039
1.7727
1.7838
1.7605
1.7714
1.7778
1.7715
1.7607
1.7485
1.7398
1.7430
1.7525
1.7439
1.7906
1.8079
1.8992
1.9141
1.8984
1.9291
1.8598
1.8906
1.8629
1.8730
1.8847
1.8788
1.8531
1.8530
1.8627
1.8346
1.8336
1.8358
1.8307
1.8620
1.8479
1.8504
1.8560
1.8501
1.8483
1.8466
1.8452
1.8302
1.8261
1.7823
1.7696
1.7622
1.7641
1.7471
1.7582
1.7707
1.7430
1.6938
1.6672
1.6512
1.6360
1.6134
1.5976
1.5608
1.5517
1.5455
1.5451
1.5575
1.5573
1.5538
1.5538
1.5548
1.5525
1.5531
1.5471
1.5300
1.5292
1.5199
1.4986
1.4980
1.5043
1.4964
1.4953
1.4894
1.4823
1.5001
1.4755
1.4745
1.5155
1.5306
1.5231
1.5718
1.5748
1.5565
1.5492
1.4660
1.4501
1.4541
1.4500
1.4485
1.4409
1.4791
1.4898
1.4863
1.5041
1.5278
1.5446
1.5928
1.5736
1.6498
1.7487
1.7516
1.7714
1.7959
1.8274
1.7944
1.8154
1.8112
1.8042
1.7912
1.7843
1.7911
1.7735
1.7720
1.7675
1.7625
1.7545
1.7272
1.7164
1.7235
1.7113
1.7168
1.7172
1.7400
1.5515
1.2558
1.2575
1.2554
1.2530
1.2545
1.2453
1.2495
1.2489
1.2534
1.2471
1.2454
1.2470
1.2453
1.2369
1.2272
1.2331
1.2284
1.2355
1.2397
1.2356
1.2401
1.2385
1.2523
1.2455
1.2399
1.2408
1.2401
1.2346
1.2440
1.2393
1.2289
1.2294
1.2180
1.2194
1.2116
1.2013
1.2140
1.2144
1.2295
1.2293
1.2255
1.1965
1.1921
1.1828
1.1941
1.1853
1.1810
1.1860
1.1929
1.2029
1.1893
1.1885
1.1962
1.1959
1.2076
1.2051
1.2196
1.2291
1.2317
1.2337
1.2330
1.2403
1.2384
1.2495
1.2426
1.2528
1.2313
1.2281
1.3532
1.3461
1.3726
1.3930
1.3916
1.3956
1.3914
1.3847
1.3867
1.3890
1.3766
1.3872
1.3651
1.3578
1.3604
1.3511
1.3523
1.3566
1.3521
1.3538
1.3551
1.3441
1.3502
1.3515
1.3487
1.3535
1.3552
1.3471