Povijest dnevnih stopa UYU /SDD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 urugvajski pezo = 1 613.2907 sudanski dinar
Minimalni na
1 urugvajski pezo = 19.2844 sudanski dinar
povijest Cijena SDD / UYU
Date | UYU/SDD |
| 1 584.1000 |
| 1 569.5347 |
| 1 564.0761 |
| 1 553.9397 |
| 1 613.2907 |
| 1 584.9176 |
| 1 557.5023 |
| 1 537.3270 |
| 1 538.4386 |
| 1 535.0647 |
| 1 536.2076 |
| 1 534.4431 |
| 1 539.8334 |
| 1 538.5727 |
| 1 532.9064 |
| 1 512.6590 |
| 1 514.8263 |
| 1 515.5626 |
| 1 503.9746 |
| 1 511.5133 |
| 1 524.8548 |
| 1 537.5372 |
| 1 520.1512 |
| 1 509.5111 |
| 1 515.6010 |
| 1 516.2164 |
| 1 518.6838 |
| 1 510.9288 |
| 1 519.3825 |
| 1 530.4086 |
| 1 582.7908 |
| 1 593.6990 |
| 1 582.3606 |
| 1 576.1608 |
| 1 600.2099 |
| 1 590.0344 |
| 1 587.5628 |
| 1 579.1824 |
| 1 560.1874 |
| 1 577.5507 |
| 1 564.5027 |
| 1 544.4894 |
| 1 554.5991 |
| 1 589.3393 |
| 1 590.9245 |
| 1 567.9323 |
| 1 543.4482 |
| 1 551.0336 |
| 1 552.9313 |
| 1 543.5865 |
| 1 548.5619 |
| 1 547.7421 |
| 1 549.9289 |
| 1 446.6901 |
| 1 457.9595 |
| 1 436.5167 |
| 1 432.0868 |
| 1 449.6947 |
| 1 419.4030 |
| 1 436.6716 |
| 1 450.3560 |
| 1 470.1620 |
| 1 443.5346 |
| 1 423.2603 |
| 1 412.2772 |
| 1 422.7469 |
| 1 467.7759 |
| 1 456.1111 |
| 1 456.1796 |
| 1 456.7377 |
| 1 455.3723 |
| 1 419.3613 |
| 1 412.6451 |
| 1 413.4853 |
| 1 396.4656 |
| 1 366.6575 |
| 1 355.9122 |
| 1 387.9084 |
| 1 346.0116 |
| 1 386.5528 |
| 1 372.6871 |
| 1 391.0695 |
| 1 393.8956 |
| 1 394.5176 |
| 1 404.5451 |
| 1 411.9273 |
| 1 391.3906 |
| 1 375.9126 |
| 1 352.7121 |
| 1 372.5905 |
| 1 413.4326 |
| 1 430.4878 |
| 1 420.9703 |
| 1 412.8612 |
| 1 128.5910 |
| 1 119.6062 |
| 1 110.3972 |
| 1 104.4956 |
| 1 088.5029 |
| 1 082.9859 |
| 1 091.0660 |
| 1 114.2114 |
| 1 047.5747 |
| 1 046.5574 |
| 1 041.5870 |
| 1 041.2745 |
| 1 032.5569 |
| 1 027.0117 |
| 1 006.9640 |
| 992.1448 |
| 983.8101 |
| 981.9837 |
| 978.4263 |
| 980.3025 |
| 980.3818 |
| 982.5912 |
| 984.6244 |
| 988.1229 |
| 985.9376 |
| 992.1376 |
| 996.4325 |
| 1 000.6152 |
| 991.3683 |
| 1 006.3183 |
| 1 002.4858 |
| 1 011.9739 |
| 1 023.6104 |
| 1 028.4822 |
| 1 026.6881 |
| 1 026.7669 |
| 1 028.0217 |
| 1 034.4581 |
| 1 023.0029 |
| 1 023.4138 |
| 1 017.1634 |
| 1 016.2704 |
| 1 012.7570 |
| 1 008.8987 |
| 1 010.5347 |
| 1 034.3664 |
| 1 030.7681 |
| 997.5827 |
| 987.9247 |
| 974.4739 |
| 957.7551 |
| 928.5728 |
| 904.4464 |
| 914.6687 |
| 866.5853 |
| 862.5079 |
| 861.1136 |
| 861.0346 |
| 854.2919 |
| 852.0452 |
| 855.1898 |
| 847.0044 |
| 869.0673 |
| 128.0058 |
| 128.9966 |
| 128.5114 |
| 130.6478 |
| 130.6267 |
| 130.5648 |
| 129.7757 |
| 130.8793 |
| 129.8202 |
| 129.3174 |
| 130.0513 |
| 128.8848 |
| 129.5862 |
| 129.4777 |
| 127.5409 |
| 128.8228 |
| 127.9573 |
| 129.2819 |
| 127.8860 |
| 128.4852 |
| 128.7557 |
| 129.4768 |
| 129.4736 |
| 129.0741 |
| 129.1012 |
| 129.5421 |
| 128.3182 |
| 128.9496 |
| 129.4742 |
| 129.6996 |
| 129.5859 |
| 125.4490 |
| 125.9727 |
| 127.8468 |
| 130.9118 |
| 127.9823 |
| 127.4697 |
| 128.7800 |
| 126.5043 |
| 126.9262 |
| 123.8697 |
| 124.9527 |
| 130.6561 |
| 126.1285 |
| 127.4287 |
| 127.4459 |
| 124.3112 |
| 125.4360 |
| 123.3979 |
| 126.5418 |
| 132.7229 |
| 140.1372 |
| 139.9817 |
| 137.6433 |
| 134.0596 |
| 129.9832 |
| 121.3854 |
| 121.2498 |
| 121.0708 |
| 120.6516 |
| 120.7725 |
| 119.7943 |
| 119.1999 |
| 119.4307 |
| 118.2458 |
| 119.0489 |
| 119.0143 |
| 120.0491 |
| 120.6330 |
| 119.7088 |
| 120.6084 |
| 121.3247 |
| 121.3690 |
| 121.8782 |
| 122.2791 |
| 123.7126 |
| 123.3376 |
| 123.6989 |
| 123.8020 |
| 124.5373 |
| 127.0199 |
| 128.7358 |
| 131.3907 |
| 128.4182 |
| 128.6861 |
| 127.6194 |
| 128.5465 |
| 127.5216 |
| 127.3999 |
| 127.0321 |
| 126.8843 |
| 127.7270 |
| 127.7518 |
| 128.1600 |
| 128.9923 |
| 129.4542 |
| 138.4341 |
| 139.4554 |
| 140.3334 |
| 142.1658 |
| 141.1277 |
| 142.0912 |
| 143.4023 |
| 145.3066 |
| 145.2341 |
| 145.1168 |
| 146.1358 |
| 146.3099 |
| 145.4396 |
| 145.9522 |
| 144.7008 |
| 145.6584 |
| 146.0825 |
| 147.2852 |
| 146.8357 |
| 148.6018 |
| 147.4313 |
| 146.9600 |
| 145.8979 |
| 146.3393 |
| 144.2432 |
| 144.5383 |
| 143.2391 |
| 54.4331 |
| 54.3756 |
| 54.4703 |
| 54.6766 |
| 54.1396 |
| 55.2978 |
| 55.9125 |
| 55.9971 |
| 56.4807 |
| 57.6433 |
| 58.3605 |
| 58.3693 |
| 57.9453 |
| 57.2967 |
| 57.1359 |
| 57.1810 |
| 57.0508 |
| 56.5412 |
| 57.4350 |
| 57.6419 |
| 57.7513 |
| 57.0108 |
| 59.6678 |
| 61.7359 |
| 63.4140 |
| 64.2486 |
| 63.7859 |
| 63.6285 |
| 63.7803 |
| 63.6535 |
| 63.4865 |
| 63.4466 |
| 63.5983 |
| 63.4861 |
| 62.1755 |
| 63.7259 |
| 24.6338 |
| 24.4633 |
| 24.1776 |
| 24.4300 |
| 24.0438 |
| 24.3260 |
| 24.3647 |
| 23.0242 |
| 23.0154 |
| 22.7011 |
| 21.7108 |
| 21.8312 |
| 21.4587 |
| 21.5774 |
| 21.7959 |
| 21.8562 |
| 21.8233 |
| 21.7802 |
| 21.9312 |
| 21.9948 |
| 21.8910 |
| 22.0954 |
| 22.0565 |
| 22.3727 |
| 22.3220 |
| 22.4451 |
| 22.4512 |
| 22.3510 |
| 22.7091 |
| 22.9316 |
| 23.0209 |
| 22.8005 |
| 22.8304 |
| 23.0403 |
| 22.9600 |
| 23.3599 |
| 23.4620 |
| 23.3069 |
| 22.9896 |
| 23.1427 |
| 23.2744 |
| 23.1519 |
| 23.1264 |
| 23.4699 |
| 23.4211 |
| 23.6682 |
| 23.4691 |
| 23.4692 |
| 23.2435 |
| 23.1141 |
| 23.3788 |
| 22.9900 |
| 23.1833 |
| 23.1578 |
| 22.9281 |
| 23.5673 |
| 23.3850 |
| 22.9978 |
| 22.7207 |
| 22.7803 |
| 23.5838 |
| 23.4434 |
| 23.0478 |
| 22.9154 |
| 23.2981 |
| 23.1358 |
| 23.0669 |
| 22.6063 |
| 22.5356 |
| 21.8934 |
| 21.7918 |
| 21.6489 |
| 22.3867 |
| 22.3634 |
| 22.2850 |
| 22.2175 |
| 21.5102 |
| 21.5298 |
| 20.6657 |
| 20.6539 |
| 20.4332 |
| 20.4184 |
| 20.4591 |
| 20.0439 |
| 20.1067 |
| 19.8968 |
| 19.9328 |
| 19.7865 |
| 19.7784 |
| 19.6802 |
| 20.0981 |
| 20.0363 |
| 19.7370 |
| 19.5123 |
| 19.3839 |
| 19.6611 |
| 19.3062 |
| 19.5653 |
| 19.6758 |
| 19.8668 |
| 20.1249 |
| 20.2177 |
| 20.2274 |
| 20.4349 |
| 20.6510 |
| 21.1971 |
| 21.0481 |
| 21.0028 |
| 21.0129 |
| 21.0986 |
| 21.4391 |
| 21.4467 |
| 21.4883 |