Историјски уругвајски пезос / стари судански динар

Историја дневних износа UYU /SDD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 уругвајски пезос = 1 613.2907 стари судански динар

минималац на

1 уругвајски пезос = 19.2844 стари судански динар

Историја Цена SDD / UYU

Date UYU/SDD
1 584.1000
1 569.5347
1 564.0761
1 553.9397
1 613.2907
1 584.9176
1 557.5023
1 537.3270
1 538.4386
1 535.0647
1 536.2076
1 534.4431
1 539.8334
1 538.5727
1 532.9064
1 512.6590
1 514.8263
1 515.5626
1 503.9746
1 511.5133
1 524.8548
1 537.5372
1 520.1512
1 509.5111
1 515.6010
1 516.2164
1 518.6838
1 510.9288
1 519.3825
1 530.4086
1 582.7908
1 593.6990
1 582.3606
1 576.1608
1 600.2099
1 590.0344
1 587.5628
1 579.1824
1 560.1874
1 577.5507
1 564.5027
1 544.4894
1 554.5991
1 589.3393
1 590.9245
1 567.9323
1 543.4482
1 551.0336
1 552.9313
1 543.5865
1 548.5619
1 547.7421
1 549.9289
1 446.6901
1 457.9595
1 436.5167
1 432.0868
1 449.6947
1 419.4030
1 436.6716
1 450.3560
1 470.1620
1 443.5346
1 423.2603
1 412.2772
1 422.7469
1 467.7759
1 456.1111
1 456.1796
1 456.7377
1 455.3723
1 419.3613
1 412.6451
1 413.4853
1 396.4656
1 366.6575
1 355.9122
1 387.9084
1 346.0116
1 386.5528
1 372.6871
1 391.0695
1 393.8956
1 394.5176
1 404.5451
1 411.9273
1 391.3906
1 375.9126
1 352.7121
1 372.5905
1 413.4326
1 430.4878
1 420.9703
1 412.8612
1 128.5910
1 119.6062
1 110.3972
1 104.4956
1 088.5029
1 082.9859
1 091.0660
1 114.2114
1 047.5747
1 046.5574
1 041.5870
1 041.2745
1 032.5569
1 027.0117
1 006.9640
992.1448
983.8101
981.9837
978.4263
980.3025
980.3818
982.5912
984.6244
988.1229
985.9376
992.1376
996.4325
1 000.6152
991.3683
1 006.3183
1 002.4858
1 011.9739
1 023.6104
1 028.4822
1 026.6881
1 026.7669
1 028.0217
1 034.4581
1 023.0029
1 023.4138
1 017.1634
1 016.2704
1 012.7570
1 008.8987
1 010.5347
1 034.3664
1 030.7681
997.5827
987.9247
974.4739
957.7551
928.5728
904.4464
914.6687
866.5853
862.5079
861.1136
861.0346
854.2919
852.0452
855.1898
847.0044
869.0673
128.0058
128.9966
128.5114
130.6478
130.6267
130.5648
129.7757
130.8793
129.8202
129.3174
130.0513
128.8848
129.5862
129.4777
127.5409
128.8228
127.9573
129.2819
127.8860
128.4852
128.7557
129.4768
129.4736
129.0741
129.1012
129.5421
128.3182
128.9496
129.4742
129.6996
129.5859
125.4490
125.9727
127.8468
130.9118
127.9823
127.4697
128.7800
126.5043
126.9262
123.8697
124.9527
130.6561
126.1285
127.4287
127.4459
124.3112
125.4360
123.3979
126.5418
132.7229
140.1372
139.9817
137.6433
134.0596
129.9832
121.3854
121.2498
121.0708
120.6516
120.7725
119.7943
119.1999
119.4307
118.2458
119.0489
119.0143
120.0491
120.6330
119.7088
120.6084
121.3247
121.3690
121.8782
122.2791
123.7126
123.3376
123.6989
123.8020
124.5373
127.0199
128.7358
131.3907
128.4182
128.6861
127.6194
128.5465
127.5216
127.3999
127.0321
126.8843
127.7270
127.7518
128.1600
128.9923
129.4542
138.4341
139.4554
140.3334
142.1658
141.1277
142.0912
143.4023
145.3066
145.2341
145.1168
146.1358
146.3099
145.4396
145.9522
144.7008
145.6584
146.0825
147.2852
146.8357
148.6018
147.4313
146.9600
145.8979
146.3393
144.2432
144.5383
143.2391
54.4331
54.3756
54.4703
54.6766
54.1396
55.2978
55.9125
55.9971
56.4807
57.6433
58.3605
58.3693
57.9453
57.2967
57.1359
57.1810
57.0508
56.5412
57.4350
57.6419
57.7513
57.0108
59.6678
61.7359
63.4140
64.2486
63.7859
63.6285
63.7803
63.6535
63.4865
63.4466
63.5983
63.4861
62.1755
63.7259
24.6338
24.4633
24.1776
24.4300
24.0438
24.3260
24.3647
23.0242
23.0154
22.7011
21.7108
21.8312
21.4587
21.5774
21.7959
21.8562
21.8233
21.7802
21.9312
21.9948
21.8910
22.0954
22.0565
22.3727
22.3220
22.4451
22.4512
22.3510
22.7091
22.9316
23.0209
22.8005
22.8304
23.0403
22.9600
23.3599
23.4620
23.3069
22.9896
23.1427
23.2744
23.1519
23.1264
23.4699
23.4211
23.6682
23.4691
23.4692
23.2435
23.1141
23.3788
22.9900
23.1833
23.1578
22.9281
23.5673
23.3850
22.9978
22.7207
22.7803
23.5838
23.4434
23.0478
22.9154
23.2981
23.1358
23.0669
22.6063
22.5356
21.8934
21.7918
21.6489
22.3867
22.3634
22.2850
22.2175
21.5102
21.5298
20.6657
20.6539
20.4332
20.4184
20.4591
20.0439
20.1067
19.8968
19.9328
19.7865
19.7784
19.6802
20.0981
20.0363
19.7370
19.5123
19.3839
19.6611
19.3062
19.5653
19.6758
19.8668
20.1249
20.2177
20.2274
20.4349
20.6510
21.1971
21.0481
21.0028
21.0129
21.0986
21.4391
21.4467
21.4883