Povijesni uzbekistanski som / danska kruna

Povijest dnevnih stopa UZS /DKK od Srijeda, 10 Ožujak 2004.

Najveća je dogovor o

1 uzbekistanski som = 0.0062179 danska kruna

Minimalni na

1 uzbekistanski som = 0.0005418 danska kruna

povijest Cijena DKK / UZS

Date UZS/DKK
0.0005507
0.0005542
0.0005428
0.0005498
0.0005458
0.0005446
0.0005448
0.0005481
0.0005501
0.0005604
0.0005606
0.0005618
0.0005558
0.0005531
0.0005526
0.0005511
0.0005459
0.0005454
0.0005510
0.0005615
0.0005598
0.0005528
0.0005547
0.0005671
0.0005670
0.0005760
0.0005723
0.0005787
0.0005789
0.0005831
0.0005763
0.0005731
0.0005714
0.0005696
0.0005702
0.0005655
0.0005655
0.0005804
0.0005829
0.0005812
0.0005722
0.0005852
0.0005906
0.0005939
0.0005938
0.0006050
0.0006085
0.0006093
0.0006013
0.0005991
0.0005917
0.0005966
0.0005919
0.0005956
0.0006076
0.0006123
0.0006181
0.0006155
0.0006123
0.0006116
0.0006050
0.0006058
0.0006056
0.0006137
0.0006193
0.0006239
0.0006208
0.0006264
0.0006282
0.0006400
0.0006479
0.0006436
0.0006655
0.0006735
0.0006782
0.0006785
0.0006935
0.0006866
0.0007004
0.0006761
0.0006700
0.0006815
0.0006796
0.0006865
0.0006703
0.0006708
0.0006623
0.0006643
0.0006700
0.0006769
0.0006582
0.0006494
0.0006456
0.0006490
0.0006319
0.0006261
0.0006276
0.0006389
0.0006325
0.0006332
0.0006167
0.0005865
0.0006186
0.0006291
0.0006090
0.0006068
0.0006062
0.0005993
0.0006128
0.0006071
0.0006018
0.0006059
0.0006072
0.0006068
0.0006092
0.0006082
0.0006119
0.0006104
0.0006143
0.0006101
0.0006002
0.0006003
0.0005990
0.0005988
0.0006037
0.0005990
0.0005955
0.0005932
0.0005907
0.0005861
0.0005917
0.0005949
0.0005910
0.0005957
0.0005880
0.0005915
0.0005960
0.0005902
0.0005918
0.0005894
0.0005893
0.0005783
0.0005789
0.0005752
0.0005750
0.0005789
0.0005815
0.0005860
0.0005839
0.0005868
0.0005959
0.0006010
0.0006023
0.0005940
0.0005934
0.0005983
0.0005868
0.0005795
0.0005813
0.0005864
0.0005861
0.0005823
0.0005880
0.0005847
0.0005811
0.0005813
0.0005808
0.0005892
0.0005913
0.0006002
0.0006049
0.0006068
0.0006074
0.0006176
0.0006086
0.0006098
0.0006085
0.0006116
0.0006202
0.0006142
0.0006100
0.0006131
0.0006082
0.0006150
0.0006145
0.0006200
0.0006208
0.0006192
0.0006366
0.0006434
0.0006464
0.0006505
0.0006502
0.0006465
0.0006501
0.0006602
0.0006746
0.0006743
0.0006811
0.0006760
0.0006798
0.0006787
0.0007187
0.0007208
0.0007082
0.0007327
0.0007041
0.0006885
0.0007055
0.0007235
0.0007226
0.0007188
0.0007097
0.0007092
0.0007057
0.0007028
0.0007021
0.0007007
0.0007074
0.0007042
0.0007089
0.0007093
0.0007137
0.0007104
0.0007149
0.0007100
0.0007119
0.0007100
0.0007174
0.0007226
0.0007245
0.0007219
0.0007210
0.0007197
0.0007257
0.0007164
0.0007354
0.0007645
0.0007653
0.0007759
0.0007764
0.0007721
0.0007751
0.0007693
0.0007660
0.0007810
0.0007747
0.0007828
0.0007874
0.0007909
0.0007868
0.0007891
0.0007904
0.0007839
0.0007809
0.0007856
0.0007923
0.0007857
0.0007857
0.0007905
0.0007844
0.0007814
0.0007858
0.0007879
0.0007779
0.0007786
0.0007864
0.0007793
0.0007803
0.0007802
0.0007857
0.0007910
0.0007914
0.0007913
0.0007939
0.0007875
0.0008059
0.0007929
0.0007969
0.0007923
0.0007862
0.0007933
0.0007966
0.0007886
0.0008130
0.0008218
0.0008200
0.0008183
0.0008326
0.0008392
0.0008274
0.0008164
0.0008182
0.0008153
0.0008087
0.0008142
0.0008081
0.0008105
0.0007970
0.0007965
0.0008001
0.0007881
0.0007778
0.0007739
0.0007638
0.0007547
0.0007435
0.0007491
0.0007467
0.0007340
0.0007416
0.0007400
0.0007390
0.0007384
0.0007335
0.0007391
0.0007348
0.0007350
0.0007439
0.0007467
0.0007636
0.0007651
0.0007784
0.0007773
0.0007796
0.0007751
0.0007709
0.0007830
0.0007915
0.0007922
0.0007906
0.0007861
0.0007829
0.0007869
0.0007855
0.0007750
0.0007687
0.0007647
0.0014837
0.0014917
0.0015232
0.0015278
0.0015408
0.0015400
0.0015792
0.0016169
0.0016376
0.0016498
0.0016926
0.0017007
0.0016949
0.0017203
0.0017468
0.0017522
0.0017799
0.0018153
0.0018190
0.0018378
0.0018918
0.0019064
0.0019203
0.0018888
0.0019663
0.0019768
0.0020232
0.0020495
0.0021036
0.0021073
0.0020869
0.0021394
0.0021078
0.0021452
0.0021678
0.0021845
0.0021992
0.0022084
0.0021698
0.0021565
0.0021988
0.0022093
0.0022011
0.0021504
0.0021741
0.0022235
0.0021967
0.0021881
0.0021818
0.0021872
0.0022165
0.0022053
0.0022210
0.0022180
0.0021871
0.0022101
0.0022398
0.0022323
0.0022711
0.0022716
0.0022711
0.0022647
0.0022959
0.0022384
0.0022476
0.0022542
0.0022835
0.0022720
0.0022555
0.0022454
0.0022552
0.0022819
0.0022814
0.0022649
0.0022709
0.0023320
0.0023194
0.0023514
0.0023804
0.0023875
0.0023573
0.0023419
0.0023597
0.0024231
0.0024493
0.0024259
0.0024349
0.0024458
0.0024526
0.0024722
0.0024586
0.0024911
0.0025750
0.0025668
0.0025619
0.0025684
0.0025290
0.0025381
0.0024798
0.0024925
0.0025391
0.0025392
0.0025497
0.0025300
0.0025671
0.0025651
0.0024908
0.0026011
0.0026277
0.0026413
0.0026229
0.0026835
0.0026455
0.0026367
0.0026108
0.0025798
0.0026011
0.0026137
0.0026921
0.0026864
0.0026084
0.0026554
0.0026605
0.0027354
0.0027684
0.0028306
0.0027424
0.0027645
0.0027462
0.0028605
0.0027822
0.0027002
0.0026676
0.0026703
0.0026802
0.0026874
0.0027228
0.0026336
0.0025873
0.0025644
0.0025207
0.0025106
0.0024703
0.0025063
0.0024748
0.0024858
0.0024822
0.0025049
0.0024947
0.0024584
0.0024504
0.0024671
0.0024870
0.0024758
0.0024489
0.0024348
0.0024500
0.0024164
0.0024088
0.0023763
0.0023817
0.0023769
0.0023780
0.0023647
0.0023519
0.0023688
0.0023544
0.0023740
0.0023816
0.0023774
0.0023833
0.0023848
0.0023779
0.0023716
0.0023557
0.0023651
0.0023789
0.0023761
0.0024007
0.0023975
0.0024029
0.0023919
0.0024039
0.0024346
0.0024393
0.0024670
0.0024817
0.0025064
0.0024780
0.0024999
0.0024791
0.0024866
0.0024572
0.0024755
0.0024911
0.0024994
0.0025396
0.0025511
0.0025617
0.0025577
0.0025514
0.0025017
0.0025187
0.0025574
0.0025525
0.0025583
0.0025688
0.0026281
0.0026498
0.0026576
0.0026326
0.0026417
0.0026503
0.0026635
0.0026785
0.0026918
0.0027329
0.0027692
0.0027275
0.0027203
0.0026852
0.0027148
0.0027725
0.0027740
0.0028063
0.0027760
0.0027572
0.0027708
0.0027724
0.0027748
0.0027891
0.0028423
0.0028254
0.0028329
0.0028462
0.0028466
0.0028122
0.0027818
0.0027815
0.0027643
0.0027911
0.0028210
0.0028125
0.0028713
0.0028513
0.0028425
0.0028683
0.0029273
0.0029042
0.0029274
0.0029728
0.0029905
0.0029814
0.0029608
0.0029293
0.0029615
0.0029613
0.0029823
0.0029876
0.0029459
0.0030244
0.0030848
0.0030988
0.0031597
0.0031594
0.0031565
0.0031940
0.0032355
0.0032241
0.0031797
0.0031081
0.0031420
0.0031189
0.0031470
0.0031629
0.0031426
0.0031017
0.0030840
0.0030458
0.0030119
0.0030395
0.0030626
0.0030845
0.0030318
0.0030380
0.0030667
0.0030876
0.0030666
0.0030201
0.0030702
0.0030834
0.0031258
0.0031278
0.0031553
0.0032513
0.0032406
0.0031918
0.0031688
0.0031820
0.0031442
0.0030890
0.0031195
0.0030930
0.0030643
0.0030473
0.0030071
0.0030287
0.0030644
0.0031065
0.0031849
0.0031376
0.0031136
0.0031181
0.0030135
0.0029395
0.0029698
0.0029808
0.0030136
0.0029927
0.0029935
0.0030574
0.0030718
0.0029772
0.0030466
0.0030317
0.0030177
0.0029754
0.0030460
0.0031119
0.0030815
0.0030509
0.0029388
0.0030118
0.0030780
0.0030460
0.0030963
0.0031386
0.0031193
0.0031730
0.0031797
0.0032197
0.0032617
0.0033222
0.0033094
0.0032685
0.0033043
0.0033822
0.0034875
0.0033846
0.0034302
0.0034380
0.0033944
0.0033942
0.0034562
0.0033336
0.0033379
0.0032243
0.0032725
0.0032601
0.0032279
0.0032817
0.0033362
0.0033870
0.0035020
0.0035494
0.0035518
0.0036075
0.0036235
0.0035689
0.0034725
0.0034998
0.0035588
0.0035697
0.0036725
0.0037000
0.0037645
0.0037569
0.0037914
0.0039100
0.0035612
0.0035583
0.0035712
0.0036045
0.0035744
0.0035585
0.0035661
0.0035707
0.0035599
0.0035701
0.0035713
0.0035863
0.0035733
0.0035666
0.0035386
0.0035655
0.0035553
0.0035108
0.0034565
0.0034034
0.0033513
0.0034037
0.0033899
0.0034384
0.0033399
0.0033250
0.0032907
0.0032963
0.0032986
0.0032931
0.0033480
0.0033053
0.0033165
0.0033451
0.0033963
0.0033579
0.0033890
0.0034077
0.0034471
0.0034787
0.0034497
0.0035402
0.0035001
0.0034771
0.0035090
0.0035196
0.0035815
0.0035995
0.0035734
0.0036093
0.0036417
0.0036358
0.0035711
0.0036271
0.0037716
0.0037563
0.0038609
0.0039254
0.0039552
0.0039395
0.0038428
0.0039569
0.0038392
0.0040926
0.0041784
0.0042023
0.0041397
0.0041481
0.0040930
0.0041500
0.0040836
0.0040082
0.0039866
0.0039185
0.0037535
0.0038541
0.0039888
0.0042048
0.0043306
0.0043168
0.0043384
0.0042912
0.0043222
0.0044756
0.0041803
0.0040980
0.0041539
0.0039060
0.0039307
0.0039645
0.0039766
0.0038800
0.0038417
0.0038472
0.0037905
0.0036395
0.0036036
0.0035736
0.0035775
0.0036297
0.0036085
0.0036763
0.0036829
0.0036216
0.0036695
0.0036282
0.0036755
0.0036835
0.0036957
0.0036514
0.0036026
0.0036257
0.0036479
0.0036295
0.0037185
0.0036433
0.0037390
0.0037855
0.0038844
0.0039331
0.0039609
0.0038851
0.0039085
0.0039723
0.0038700
0.0039309
0.0039442
0.0040259
0.0040300
0.0039435
0.0039630
0.0039088
0.0039679
0.0039955
0.0040255
0.0040364
0.0041072
0.0040996
0.0041304
0.0041075
0.0041448
0.0042169
0.0042752
0.0042947
0.0042880
0.0043437
0.0043008
0.0042594
0.0042918
0.0042548
0.0042602
0.0043139
0.0043263
0.0043862
0.0044015
0.0044248
0.0043891
0.0044033
0.0044031
0.0043748
0.0043624
0.0043535
0.0043831
0.0043905
0.0044610
0.0044607
0.0044870
0.0044974
0.0045385
0.0045696
0.0045696
0.0045590
0.0046279
0.0046368
0.0046391
0.0046322
0.0046450
0.0046165
0.0045686
0.0045655
0.0045946
0.0045612
0.0045329
0.0046018
0.0047157
0.0047170
0.0047610
0.0047523
0.0048220
0.0048348
0.0048118
0.0047747
0.0047571
0.0047964
0.0047420
0.0047404
0.0047433
0.0047168
0.0047774
0.0047245
0.0047699
0.0048231
0.0048576
0.0047708
0.0047600
0.0048476
0.0048477
0.0048360
0.0047657
0.0047865
0.0047661
0.0047769
0.0047637
0.0053542
0.0053767
0.0053244
0.0053840
0.0053688
0.0053839
0.0053832
0.0051593
0.0051362
0.0054037
0.0053844
0.0053807
0.0053897
0.0053842
0.0053805
0.0053790
0.0053815
0.0053813
0.0053781
0.0052221
0.0053639
0.0053711
0.0053539
0.0053969
0.0054142
0.0053904
0.0053890
0.0053833
0.0054716
0.0054634
0.0055279
0.0053840
0.0053771
0.0054375
0.0053785
0.0053916
0.0053771
0.0053840
0.0053845
0.0053858
0.0053832
0.0053838
0.0053634
0.0053691
0.0053764
0.0053810
0.0053703
0.0053661
0.0053601
0.0053678
0.0053693
0.0053646
0.0053695
0.0053699
0.0053665
0.0053728
0.0053835
0.0055992
0.0054923
0.0054044
0.0053400
0.0053356
0.0053697
0.0053670
0.0053801
0.0053663
0.0053709
0.0053517
0.0053620
0.0052053
0.0051935
0.0052668
0.0053073
0.0052542
0.0053243
0.0054232
0.0054877
0.0056549
0.0055737
0.0055668
0.0057017
0.0057580
0.0058162
0.0058333
0.0059422
0.0058874
0.0059572
0.0059854
0.0059129
0.0058614
0.0058917
0.0059970
0.0059687
0.0059792
0.0059825
0.0059419
0.0060010
0.0060029
0.0059771
0.0060210
0.0060061
0.0061845
0.0060618
0.0061826
0.0061985
0.0060714
0.0060891
0.0061194
0.0061125
0.0060387
0.0060364
0.0060611