История на дневни ставки UZS /DKK тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 узбекски сум = 0.0062179 датска крона
минимум на
1 узбекски сум = 0.0005418 датска крона
Date | UZS/DKK |
---|---|
0.0005529 | |
0.0005507 | |
0.0005542 | |
0.0005428 | |
0.0005498 | |
0.0005458 | |
0.0005446 | |
0.0005448 | |
0.0005481 | |
0.0005501 | |
0.0005604 | |
0.0005606 | |
0.0005618 | |
0.0005558 | |
0.0005531 | |
0.0005526 | |
0.0005511 | |
0.0005459 | |
0.0005454 | |
0.0005510 | |
0.0005615 | |
0.0005598 | |
0.0005528 | |
0.0005547 | |
0.0005671 | |
0.0005670 | |
0.0005760 | |
0.0005723 | |
0.0005787 | |
0.0005789 | |
0.0005831 | |
0.0005763 | |
0.0005731 | |
0.0005714 | |
0.0005696 | |
0.0005702 | |
0.0005655 | |
0.0005655 | |
0.0005804 | |
0.0005829 | |
0.0005812 | |
0.0005722 | |
0.0005852 | |
0.0005906 | |
0.0005939 | |
0.0005938 | |
0.0006050 | |
0.0006085 | |
0.0006093 | |
0.0006013 | |
0.0005991 | |
0.0005917 | |
0.0005966 | |
0.0005919 | |
0.0005956 | |
0.0006076 | |
0.0006123 | |
0.0006181 | |
0.0006155 | |
0.0006123 | |
0.0006116 | |
0.0006050 | |
0.0006058 | |
0.0006056 | |
0.0006137 | |
0.0006193 | |
0.0006239 | |
0.0006208 | |
0.0006264 | |
0.0006282 | |
0.0006400 | |
0.0006479 | |
0.0006436 | |
0.0006655 | |
0.0006735 | |
0.0006782 | |
0.0006785 | |
0.0006935 | |
0.0006866 | |
0.0007004 | |
0.0006761 | |
0.0006700 | |
0.0006815 | |
0.0006796 | |
0.0006865 | |
0.0006703 | |
0.0006708 | |
0.0006623 | |
0.0006643 | |
0.0006700 | |
0.0006769 | |
0.0006582 | |
0.0006494 | |
0.0006456 | |
0.0006490 | |
0.0006319 | |
0.0006261 | |
0.0006276 | |
0.0006389 | |
0.0006325 | |
0.0006332 | |
0.0006167 | |
0.0005865 | |
0.0006186 | |
0.0006291 | |
0.0006090 | |
0.0006068 | |
0.0006062 | |
0.0005993 | |
0.0006128 | |
0.0006071 | |
0.0006018 | |
0.0006059 | |
0.0006072 | |
0.0006068 | |
0.0006092 | |
0.0006082 | |
0.0006119 | |
0.0006104 | |
0.0006143 | |
0.0006101 | |
0.0006002 | |
0.0006003 | |
0.0005990 | |
0.0005988 | |
0.0006037 | |
0.0005990 | |
0.0005955 | |
0.0005932 | |
0.0005907 | |
0.0005861 | |
0.0005917 | |
0.0005949 | |
0.0005910 | |
0.0005957 | |
0.0005880 | |
0.0005915 | |
0.0005960 | |
0.0005902 | |
0.0005918 | |
0.0005894 | |
0.0005893 | |
0.0005783 | |
0.0005789 | |
0.0005752 | |
0.0005750 | |
0.0005789 | |
0.0005815 | |
0.0005860 | |
0.0005839 | |
0.0005868 | |
0.0005959 | |
0.0006010 | |
0.0006023 | |
0.0005940 | |
0.0005934 | |
0.0005983 | |
0.0005868 | |
0.0005795 | |
0.0005813 | |
0.0005864 | |
0.0005861 | |
0.0005823 | |
0.0005880 | |
0.0005847 | |
0.0005811 | |
0.0005813 | |
0.0005808 | |
0.0005892 | |
0.0005913 | |
0.0006002 | |
0.0006049 | |
0.0006068 | |
0.0006074 | |
0.0006176 | |
0.0006086 | |
0.0006098 | |
0.0006085 | |
0.0006116 | |
0.0006202 | |
0.0006142 | |
0.0006100 | |
0.0006131 | |
0.0006082 | |
0.0006150 | |
0.0006145 | |
0.0006200 | |
0.0006208 | |
0.0006192 | |
0.0006366 | |
0.0006434 | |
0.0006464 | |
0.0006505 | |
0.0006502 | |
0.0006465 | |
0.0006501 | |
0.0006602 | |
0.0006746 | |
0.0006743 | |
0.0006811 | |
0.0006760 | |
0.0006798 | |
0.0006787 | |
0.0007187 | |
0.0007208 | |
0.0007082 | |
0.0007327 | |
0.0007041 | |
0.0006885 | |
0.0007055 | |
0.0007235 | |
0.0007226 | |
0.0007188 | |
0.0007097 | |
0.0007092 | |
0.0007057 | |
0.0007028 | |
0.0007021 | |
0.0007007 | |
0.0007074 | |
0.0007042 | |
0.0007089 | |
0.0007093 | |
0.0007137 | |
0.0007104 | |
0.0007149 | |
0.0007100 | |
0.0007119 | |
0.0007100 | |
0.0007174 | |
0.0007226 | |
0.0007245 | |
0.0007219 | |
0.0007210 | |
0.0007197 | |
0.0007257 | |
0.0007164 | |
0.0007354 | |
0.0007645 | |
0.0007653 | |
0.0007759 | |
0.0007764 | |
0.0007721 | |
0.0007751 | |
0.0007693 | |
0.0007660 | |
0.0007810 | |
0.0007747 | |
0.0007828 | |
0.0007874 | |
0.0007909 | |
0.0007868 | |
0.0007891 | |
0.0007904 | |
0.0007839 | |
0.0007809 | |
0.0007856 | |
0.0007923 | |
0.0007857 | |
0.0007857 | |
0.0007905 | |
0.0007844 | |
0.0007814 | |
0.0007858 | |
0.0007879 | |
0.0007779 | |
0.0007786 | |
0.0007864 | |
0.0007793 | |
0.0007803 | |
0.0007802 | |
0.0007857 | |
0.0007910 | |
0.0007914 | |
0.0007913 | |
0.0007939 | |
0.0007875 | |
0.0008059 | |
0.0007929 | |
0.0007969 | |
0.0007923 | |
0.0007862 | |
0.0007933 | |
0.0007966 | |
0.0007886 | |
0.0008130 | |
0.0008218 | |
0.0008200 | |
0.0008183 | |
0.0008326 | |
0.0008392 | |
0.0008274 | |
0.0008164 | |
0.0008182 | |
0.0008153 | |
0.0008087 | |
0.0008142 | |
0.0008081 | |
0.0008105 | |
0.0007970 | |
0.0007965 | |
0.0008001 | |
0.0007881 | |
0.0007778 | |
0.0007739 | |
0.0007638 | |
0.0007547 | |
0.0007435 | |
0.0007491 | |
0.0007467 | |
0.0007340 | |
0.0007416 | |
0.0007400 | |
0.0007390 | |
0.0007384 | |
0.0007335 | |
0.0007391 | |
0.0007348 | |
0.0007350 | |
0.0007439 | |
0.0007467 | |
0.0007636 | |
0.0007651 | |
0.0007784 | |
0.0007773 | |
0.0007796 | |
0.0007751 | |
0.0007709 | |
0.0007830 | |
0.0007915 | |
0.0007922 | |
0.0007906 | |
0.0007861 | |
0.0007829 | |
0.0007869 | |
0.0007855 | |
0.0007750 | |
0.0007687 | |
0.0007647 | |
0.0014837 | |
0.0014917 | |
0.0015232 | |
0.0015278 | |
0.0015408 | |
0.0015400 | |
0.0015792 | |
0.0016169 | |
0.0016376 | |
0.0016498 | |
0.0016926 | |
0.0017007 | |
0.0016949 | |
0.0017203 | |
0.0017468 | |
0.0017522 | |
0.0017799 | |
0.0018153 | |
0.0018190 | |
0.0018378 | |
0.0018918 | |
0.0019064 | |
0.0019203 | |
0.0018888 | |
0.0019663 | |
0.0019768 | |
0.0020232 | |
0.0020495 | |
0.0021036 | |
0.0021073 | |
0.0020869 | |
0.0021394 | |
0.0021078 | |
0.0021452 | |
0.0021678 | |
0.0021845 | |
0.0021992 | |
0.0022084 | |
0.0021698 | |
0.0021565 | |
0.0021988 | |
0.0022093 | |
0.0022011 | |
0.0021504 | |
0.0021741 | |
0.0022235 | |
0.0021967 | |
0.0021881 | |
0.0021818 | |
0.0021872 | |
0.0022165 | |
0.0022053 | |
0.0022210 | |
0.0022180 | |
0.0021871 | |
0.0022101 | |
0.0022398 | |
0.0022323 | |
0.0022711 | |
0.0022716 | |
0.0022711 | |
0.0022647 | |
0.0022959 | |
0.0022384 | |
0.0022476 | |
0.0022542 | |
0.0022835 | |
0.0022720 | |
0.0022555 | |
0.0022454 | |
0.0022552 | |
0.0022819 | |
0.0022814 | |
0.0022649 | |
0.0022709 | |
0.0023320 | |
0.0023194 | |
0.0023514 | |
0.0023804 | |
0.0023875 | |
0.0023573 | |
0.0023419 | |
0.0023597 | |
0.0024231 | |
0.0024493 | |
0.0024259 | |
0.0024349 | |
0.0024458 | |
0.0024526 | |
0.0024722 | |
0.0024586 | |
0.0024911 | |
0.0025750 | |
0.0025668 | |
0.0025619 | |
0.0025684 | |
0.0025290 | |
0.0025381 | |
0.0024798 | |
0.0024925 | |
0.0025391 | |
0.0025392 | |
0.0025497 | |
0.0025300 | |
0.0025671 | |
0.0025651 | |
0.0024908 | |
0.0026011 | |
0.0026277 | |
0.0026413 | |
0.0026229 | |
0.0026835 | |
0.0026455 | |
0.0026367 | |
0.0026108 | |
0.0025798 | |
0.0026011 | |
0.0026137 | |
0.0026921 | |
0.0026864 | |
0.0026084 | |
0.0026554 | |
0.0026605 | |
0.0027354 | |
0.0027684 | |
0.0028306 | |
0.0027424 | |
0.0027645 | |
0.0027462 | |
0.0028605 | |
0.0027822 | |
0.0027002 | |
0.0026676 | |
0.0026703 | |
0.0026802 | |
0.0026874 | |
0.0027228 | |
0.0026336 | |
0.0025873 | |
0.0025644 | |
0.0025207 | |
0.0025106 | |
0.0024703 | |
0.0025063 | |
0.0024748 | |
0.0024858 | |
0.0024822 | |
0.0025049 | |
0.0024947 | |
0.0024584 | |
0.0024504 | |
0.0024671 | |
0.0024870 | |
0.0024758 | |
0.0024489 | |
0.0024348 | |
0.0024500 | |
0.0024164 | |
0.0024088 | |
0.0023763 | |
0.0023817 | |
0.0023769 | |
0.0023780 | |
0.0023647 | |
0.0023519 | |
0.0023688 | |
0.0023544 | |
0.0023740 | |
0.0023816 | |
0.0023774 | |
0.0023833 | |
0.0023848 | |
0.0023779 | |
0.0023716 | |
0.0023557 | |
0.0023651 | |
0.0023789 | |
0.0023761 | |
0.0024007 | |
0.0023975 | |
0.0024029 | |
0.0023919 | |
0.0024039 | |
0.0024346 | |
0.0024393 | |
0.0024670 | |
0.0024817 | |
0.0025064 | |
0.0024780 | |
0.0024999 | |
0.0024791 | |
0.0024866 | |
0.0024572 | |
0.0024755 | |
0.0024911 | |
0.0024994 | |
0.0025396 | |
0.0025511 | |
0.0025617 | |
0.0025577 | |
0.0025514 | |
0.0025017 | |
0.0025187 | |
0.0025574 | |
0.0025525 | |
0.0025583 | |
0.0025688 | |
0.0026281 | |
0.0026498 | |
0.0026576 | |
0.0026326 | |
0.0026417 | |
0.0026503 | |
0.0026635 | |
0.0026785 | |
0.0026918 | |
0.0027329 | |
0.0027692 | |
0.0027275 | |
0.0027203 | |
0.0026852 | |
0.0027148 | |
0.0027725 | |
0.0027740 | |
0.0028063 | |
0.0027760 | |
0.0027572 | |
0.0027708 | |
0.0027724 | |
0.0027748 | |
0.0027891 | |
0.0028423 | |
0.0028254 | |
0.0028329 | |
0.0028462 | |
0.0028466 | |
0.0028122 | |
0.0027818 | |
0.0027815 | |
0.0027643 | |
0.0027911 | |
0.0028210 | |
0.0028125 | |
0.0028713 | |
0.0028513 | |
0.0028425 | |
0.0028683 | |
0.0029273 | |
0.0029042 | |
0.0029274 | |
0.0029728 | |
0.0029905 | |
0.0029814 | |
0.0029608 | |
0.0029293 | |
0.0029615 | |
0.0029613 | |
0.0029823 | |
0.0029876 | |
0.0029459 | |
0.0030244 | |
0.0030848 | |
0.0030988 | |
0.0031597 | |
0.0031594 | |
0.0031565 | |
0.0031940 | |
0.0032355 | |
0.0032241 | |
0.0031797 | |
0.0031081 | |
0.0031420 | |
0.0031189 | |
0.0031470 | |
0.0031629 | |
0.0031426 | |
0.0031017 | |
0.0030840 | |
0.0030458 | |
0.0030119 | |
0.0030395 | |
0.0030626 | |
0.0030845 | |
0.0030318 | |
0.0030380 | |
0.0030667 | |
0.0030876 | |
0.0030666 | |
0.0030201 | |
0.0030702 | |
0.0030834 | |
0.0031258 | |
0.0031278 | |
0.0031553 | |
0.0032513 | |
0.0032406 | |
0.0031918 | |
0.0031688 | |
0.0031820 | |
0.0031442 | |
0.0030890 | |
0.0031195 | |
0.0030930 | |
0.0030643 | |
0.0030473 | |
0.0030071 | |
0.0030287 | |
0.0030644 | |
0.0031065 | |
0.0031849 | |
0.0031376 | |
0.0031136 | |
0.0031181 | |
0.0030135 | |
0.0029395 | |
0.0029698 | |
0.0029808 | |
0.0030136 | |
0.0029927 | |
0.0029935 | |
0.0030574 | |
0.0030718 | |
0.0029772 | |
0.0030466 | |
0.0030317 | |
0.0030177 | |
0.0029754 | |
0.0030460 | |
0.0031119 | |
0.0030815 | |
0.0030509 | |
0.0029388 | |
0.0030118 | |
0.0030780 | |
0.0030460 | |
0.0030963 | |
0.0031386 | |
0.0031193 | |
0.0031730 | |
0.0031797 | |
0.0032197 | |
0.0032617 | |
0.0033222 | |
0.0033094 | |
0.0032685 | |
0.0033043 | |
0.0033822 | |
0.0034875 | |
0.0033846 | |
0.0034302 | |
0.0034380 | |
0.0033944 | |
0.0033942 | |
0.0034562 | |
0.0033336 | |
0.0033379 | |
0.0032243 | |
0.0032725 | |
0.0032601 | |
0.0032279 | |
0.0032817 | |
0.0033362 | |
0.0033870 | |
0.0035020 | |
0.0035494 | |
0.0035518 | |
0.0036075 | |
0.0036235 | |
0.0035689 | |
0.0034725 | |
0.0034998 | |
0.0035588 | |
0.0035697 | |
0.0036725 | |
0.0037000 | |
0.0037645 | |
0.0037569 | |
0.0037914 | |
0.0039100 | |
0.0035612 | |
0.0035583 | |
0.0035712 | |
0.0036045 | |
0.0035744 | |
0.0035585 | |
0.0035661 | |
0.0035707 | |
0.0035599 | |
0.0035701 | |
0.0035713 | |
0.0035863 | |
0.0035733 | |
0.0035666 | |
0.0035386 | |
0.0035655 | |
0.0035553 | |
0.0035108 | |
0.0034565 | |
0.0034034 | |
0.0033513 | |
0.0034037 | |
0.0033899 | |
0.0034384 | |
0.0033399 | |
0.0033250 | |
0.0032907 | |
0.0032963 | |
0.0032986 | |
0.0032931 | |
0.0033480 | |
0.0033053 | |
0.0033165 | |
0.0033451 | |
0.0033963 | |
0.0033579 | |
0.0033890 | |
0.0034077 | |
0.0034471 | |
0.0034787 | |
0.0034497 | |
0.0035402 | |
0.0035001 | |
0.0034771 | |
0.0035090 | |
0.0035196 | |
0.0035815 | |
0.0035995 | |
0.0035734 | |
0.0036093 | |
0.0036417 | |
0.0036358 | |
0.0035711 | |
0.0036271 | |
0.0037716 | |
0.0037563 | |
0.0038609 | |
0.0039254 | |
0.0039552 | |
0.0039395 | |
0.0038428 | |
0.0039569 | |
0.0038392 | |
0.0040926 | |
0.0041784 | |
0.0042023 | |
0.0041397 | |
0.0041481 | |
0.0040930 | |
0.0041500 | |
0.0040836 | |
0.0040082 | |
0.0039866 | |
0.0039185 | |
0.0037535 | |
0.0038541 | |
0.0039888 | |
0.0042048 | |
0.0043306 | |
0.0043168 | |
0.0043384 | |
0.0042912 | |
0.0043222 | |
0.0044756 | |
0.0041803 | |
0.0040980 | |
0.0041539 | |
0.0039060 | |
0.0039307 | |
0.0039645 | |
0.0039766 | |
0.0038800 | |
0.0038417 | |
0.0038472 | |
0.0037905 | |
0.0036395 | |
0.0036036 | |
0.0035736 | |
0.0035775 | |
0.0036297 | |
0.0036085 | |
0.0036763 | |
0.0036829 | |
0.0036216 | |
0.0036695 | |
0.0036282 | |
0.0036755 | |
0.0036835 | |
0.0036957 | |
0.0036514 | |
0.0036026 | |
0.0036257 | |
0.0036479 | |
0.0036295 | |
0.0037185 | |
0.0036433 | |
0.0037390 | |
0.0037855 | |
0.0038844 | |
0.0039331 | |
0.0039609 | |
0.0038851 | |
0.0039085 | |
0.0039723 | |
0.0038700 | |
0.0039309 | |
0.0039442 | |
0.0040259 | |
0.0040300 | |
0.0039435 | |
0.0039630 | |
0.0039088 | |
0.0039679 | |
0.0039955 | |
0.0040255 | |
0.0040364 | |
0.0041072 | |
0.0040996 | |
0.0041304 | |
0.0041075 | |
0.0041448 | |
0.0042169 | |
0.0042752 | |
0.0042947 | |
0.0042880 | |
0.0043437 | |
0.0043008 | |
0.0042594 | |
0.0042918 | |
0.0042548 | |
0.0042602 | |
0.0043139 | |
0.0043263 | |
0.0043862 | |
0.0044015 | |
0.0044248 | |
0.0043891 | |
0.0044033 | |
0.0044031 | |
0.0043748 | |
0.0043624 | |
0.0043535 | |
0.0043831 | |
0.0043905 | |
0.0044610 | |
0.0044607 | |
0.0044870 | |
0.0044974 | |
0.0045385 | |
0.0045696 | |
0.0045696 | |
0.0045590 | |
0.0046279 | |
0.0046368 | |
0.0046391 | |
0.0046322 | |
0.0046450 | |
0.0046165 | |
0.0045686 | |
0.0045655 | |
0.0045946 | |
0.0045612 | |
0.0045329 | |
0.0046018 | |
0.0047157 | |
0.0047170 | |
0.0047610 | |
0.0047523 | |
0.0048220 | |
0.0048348 | |
0.0048118 | |
0.0047747 | |
0.0047571 | |
0.0047964 | |
0.0047420 | |
0.0047404 | |
0.0047433 | |
0.0047168 | |
0.0047774 | |
0.0047245 | |
0.0047699 | |
0.0048231 | |
0.0048576 | |
0.0047708 | |
0.0047600 | |
0.0048476 | |
0.0048477 | |
0.0048360 | |
0.0047657 | |
0.0047865 | |
0.0047661 | |
0.0047769 | |
0.0047637 | |
0.0053542 | |
0.0053767 | |
0.0053244 | |
0.0053840 | |
0.0053688 | |
0.0053839 | |
0.0053832 | |
0.0051593 | |
0.0051362 | |
0.0054037 | |
0.0053844 | |
0.0053807 | |
0.0053897 | |
0.0053842 | |
0.0053805 | |
0.0053790 | |
0.0053815 | |
0.0053813 | |
0.0053781 | |
0.0052221 | |
0.0053639 | |
0.0053711 | |
0.0053539 | |
0.0053969 | |
0.0054142 | |
0.0053904 | |
0.0053890 | |
0.0053833 | |
0.0054716 | |
0.0054634 | |
0.0055279 | |
0.0053840 | |
0.0053771 | |
0.0054375 | |
0.0053785 | |
0.0053916 | |
0.0053771 | |
0.0053840 | |
0.0053845 | |
0.0053858 | |
0.0053832 | |
0.0053838 | |
0.0053634 | |
0.0053691 | |
0.0053764 | |
0.0053810 | |
0.0053703 | |
0.0053661 | |
0.0053601 | |
0.0053678 | |
0.0053693 | |
0.0053646 | |
0.0053695 | |
0.0053699 | |
0.0053665 | |
0.0053728 | |
0.0053835 | |
0.0055992 | |
0.0054923 | |
0.0054044 | |
0.0053400 | |
0.0053356 | |
0.0053697 | |
0.0053670 | |
0.0053801 | |
0.0053663 | |
0.0053709 | |
0.0053517 | |
0.0053620 | |
0.0052053 | |
0.0051935 | |
0.0052668 | |
0.0053073 | |
0.0052542 | |
0.0053243 | |
0.0054232 | |
0.0054877 | |
0.0056549 | |
0.0055737 | |
0.0055668 | |
0.0057017 | |
0.0057580 | |
0.0058162 | |
0.0058333 | |
0.0059422 | |
0.0058874 | |
0.0059572 | |
0.0059854 | |
0.0059129 | |
0.0058614 | |
0.0058917 | |
0.0059970 | |
0.0059687 | |
0.0059792 | |
0.0059825 | |
0.0059419 | |
0.0060010 | |
0.0060029 | |
0.0059771 | |
0.0060210 | |
0.0060061 | |
0.0061845 | |
0.0060618 | |
0.0061826 | |
0.0061985 | |
0.0060714 | |
0.0060891 | |
0.0061194 | |
0.0061125 | |
0.0060387 | |
0.0060364 |