Povijesni uzbekistanski som / hrvatska kuna

Povijest dnevnih stopa UZS /HRK od Nedjelja, 11 Studeni 2001.

Najveća je dogovor o

1 uzbekistanski som = 0.0071769 hrvatska kuna

Minimalni na

1 uzbekistanski som = 0.0005792 hrvatska kuna

povijest Cijena HRK / UZS

Date UZS/HRK
0.0005980
0.0006013
0.0005947
0.0005959
0.0005944
0.0005943
0.0005825
0.0005839
0.0005806
0.0005804
0.0005852
0.0005898
0.0005944
0.0005940
0.0005976
0.0006062
0.0006149
0.0006135
0.0006050
0.0006049
0.0006098
0.0005979
0.0005899
0.0005918
0.0005958
0.0005971
0.0005921
0.0005972
0.0005958
0.0005905
0.0005897
0.0005889
0.0005961
0.0005977
0.0006091
0.0006145
0.0006167
0.0006168
0.0006278
0.0006200
0.0006214
0.0006191
0.0006222
0.0006291
0.0006224
0.0006178
0.0006210
0.0006151
0.0006225
0.0006216
0.0006228
0.0006233
0.0006253
0.0006443
0.0006511
0.0006557
0.0006610
0.0006660
0.0006555
0.0006597
0.0006720
0.0006864
0.0006838
0.0006908
0.0006869
0.0006886
0.0006872
0.0007315
0.0007364
0.0007235
0.0007464
0.0007143
0.0006916
0.0007067
0.0007229
0.0007202
0.0007170
0.0007071
0.0007063
0.0007023
0.0007002
0.0007017
0.0006985
0.0007050
0.0007009
0.0007058
0.0007062
0.0007103
0.0007075
0.0007117
0.0007080
0.0007104
0.0007068
0.0007137
0.0007181
0.0007192
0.0007163
0.0007141
0.0007137
0.0007207
0.0007104
0.0007284
0.0007569
0.0007662
0.0007667
0.0007684
0.0007643
0.0007681
0.0007624
0.0007590
0.0007748
0.0007694
0.0007775
0.0007829
0.0007867
0.0007808
0.0007834
0.0007852
0.0007823
0.0007786
0.0007814
0.0007882
0.0007809
0.0007806
0.0007857
0.0007813
0.0007781
0.0007810
0.0007822
0.0007726
0.0007745
0.0007824
0.0007764
0.0007758
0.0007743
0.0007810
0.0007842
0.0007832
0.0007836
0.0007903
0.0007839
0.0008022
0.0007908
0.0007935
0.0007893
0.0007813
0.0007875
0.0007940
0.0007849
0.0008092
0.0008177
0.0008176
0.0008161
0.0008280
0.0008358
0.0008238
0.0008112
0.0008127
0.0008086
0.0008041
0.0008071
0.0008029
0.0008028
0.0007895
0.0007899
0.0007946
0.0007813
0.0007709
0.0007687
0.0007598
0.0007514
0.0007400
0.0007476
0.0007438
0.0007340
0.0007399
0.0007392
0.0007373
0.0007390
0.0007327
0.0007390
0.0007338
0.0007330
0.0007433
0.0007451
0.0007630
0.0007644
0.0007896
0.0007877
0.0007901
0.0007870
0.0007826
0.0007959
0.0008034
0.0008024
0.0007991
0.0007928
0.0007894
0.0007933
0.0007912
0.0007796
0.0007722
0.0007645
0.0014796
0.0014867
0.0015163
0.0015194
0.0015334
0.0015352
0.0015740
0.0016114
0.0016298
0.0016472
0.0016882
0.0016961
0.0016885
0.0017106
0.0017410
0.0017502
0.0017779
0.0018099
0.0018262
0.0018431
0.0018891
0.0019062
0.0019175
0.0018883
0.0019573
0.0019758
0.0020158
0.0020476
0.0021066
0.0021098
0.0020896
0.0021502
0.0021261
0.0021706
0.0022066
0.0022191
0.0022321
0.0022371
0.0021963
0.0021838
0.0022259
0.0022375
0.0022200
0.0021710
0.0021937
0.0022420
0.0022140
0.0022073
0.0021970
0.0022022
0.0022344
0.0022176
0.0022384
0.0022299
0.0021989
0.0022254
0.0022506
0.0022453
0.0022843
0.0022860
0.0022834
0.0022867
0.0023186
0.0022610
0.0022796
0.0022659
0.0023020
0.0022853
0.0022722
0.0022648
0.0022695
0.0022997
0.0022977
0.0022816
0.0022916
0.0023566
0.0023409
0.0023828
0.0024205
0.0024398
0.0024043
0.0023915
0.0024196
0.0024924
0.0025166
0.0024907
0.0024970
0.0025032
0.0025062
0.0025321
0.0025131
0.0025568
0.0026288
0.0026222
0.0026145
0.0026040
0.0025722
0.0025933
0.0025349
0.0025475
0.0025945
0.0025981
0.0026080
0.0025594
0.0026007
0.0025968
0.0025241
0.0026297
0.0026521
0.0026870
0.0026693
0.0027318
0.0026828
0.0026786
0.0026542
0.0026154
0.0026395
0.0026464
0.0027326
0.0027186
0.0026345
0.0026892
0.0027036
0.0027854
0.0028072
0.0028677
0.0027908
0.0028291
0.0028154
0.0029282
0.0028456
0.0027804
0.0027590
0.0027667
0.0027774
0.0027788
0.0028162
0.0027264
0.0026705
0.0026435
0.0025938
0.0025849
0.0025472
0.0025841
0.0025530
0.0025630
0.0025585
0.0025802
0.0025683
0.0025343
0.0025223
0.0025354
0.0025530
0.0025389
0.0025083
0.0024915
0.0025085
0.0024700
0.0024641
0.0024294
0.0024430
0.0024365
0.0024357
0.0024155
0.0024015
0.0024120
0.0023922
0.0024129
0.0024210
0.0024152
0.0024195
0.0024257
0.0024231
0.0024086
0.0023974
0.0024108
0.0024283
0.0024244
0.0024548
0.0024560
0.0024639
0.0024544
0.0024664
0.0024961
0.0025057
0.0025319
0.0025416
0.0025701
0.0025388
0.0025557
0.0025329
0.0025428
0.0025131
0.0025332
0.0025479
0.0025596
0.0025988
0.0026140
0.0026233
0.0026145
0.0026071
0.0025571
0.0025725
0.0026106
0.0026088
0.0026107
0.0026232
0.0026783
0.0026971
0.0026955
0.0026642
0.0026710
0.0026753
0.0026837
0.0026971
0.0027106
0.0027595
0.0027832
0.0027230
0.0027269
0.0026884
0.0027358
0.0028071
0.0028152
0.0028534
0.0028165
0.0028036
0.0028235
0.0028273
0.0028331
0.0028495
0.0028977
0.0028775
0.0028808
0.0028951
0.0028991
0.0028613
0.0028297
0.0028234
0.0028096
0.0028359
0.0028639
0.0028500
0.0029080
0.0028881
0.0028720
0.0028957
0.0029540
0.0029308
0.0029675
0.0030060
0.0030190
0.0030067
0.0029901
0.0029687
0.0029791
0.0029688
0.0029720
0.0029764
0.0029262
0.0030165
0.0030930
0.0031139
0.0031719
0.0031703
0.0031927
0.0032281
0.0032659
0.0032479
0.0032043
0.0031405
0.0031839
0.0031633
0.0031932
0.0032204
0.0031966
0.0031550
0.0031172
0.0030758
0.0030376
0.0030762
0.0030800
0.0031014
0.0030577
0.0030719
0.0031115
0.0031361
0.0031213
0.0030740
0.0031331
0.0031431
0.0031977
0.0031927
0.0032186
0.0033052
0.0032863
0.0032380
0.0032051
0.0032149
0.0031646
0.0031212
0.0031444
0.0031178
0.0030775
0.0030701
0.0030254
0.0030511
0.0030717
0.0031166
0.0032026
0.0031587
0.0031435
0.0031340
0.0030318
0.0029504
0.0029820
0.0029901
0.0030174
0.0029799
0.0029977
0.0030541
0.0030448
0.0029528
0.0030158
0.0030057
0.0029972
0.0029763
0.0030443
0.0030998
0.0030597
0.0030161
0.0029033
0.0029739
0.0030347
0.0030097
0.0030603
0.0031130
0.0030865
0.0031445
0.0031554
0.0032044
0.0032421
0.0033050
0.0032906
0.0032527
0.0032839
0.0033614
0.0034667
0.0033548
0.0033995
0.0034065
0.0033845
0.0033606
0.0034417
0.0033025
0.0033100
0.0031797
0.0032204
0.0032053
0.0031794
0.0032215
0.0032625
0.0033141
0.0034224
0.0034785
0.0034816
0.0035189
0.0035365
0.0034653
0.0033661
0.0034054
0.0034627
0.0034585
0.0035560
0.0035711
0.0036349
0.0036329
0.0036805
0.0038122
0.0034766
0.0034660
0.0034829
0.0035095
0.0034837
0.0034740
0.0034800
0.0034873
0.0034633
0.0034840
0.0034881
0.0034916
0.0034845
0.0034796
0.0034624
0.0035021
0.0034970
0.0034506
0.0033869
0.0033337
0.0032750
0.0033380
0.0033296
0.0033670
0.0032674
0.0032518
0.0032327
0.0032394
0.0032384
0.0032182
0.0032583
0.0032006
0.0032203
0.0032587
0.0033127
0.0032849
0.0033233
0.0033578
0.0033995
0.0034459
0.0033930
0.0034733
0.0034401
0.0034400
0.0034516
0.0034670
0.0035271
0.0035462
0.0034950
0.0035226
0.0035365
0.0035743
0.0035259
0.0035546
0.0037398
0.0037087
0.0038537
0.0039128
0.0039251
0.0039405
0.0038289
0.0039704
0.0038478
0.0040774
0.0041791
0.0041647
0.0041308
0.0041230
0.0040829
0.0041147
0.0040737
0.0039826
0.0039259
0.0038418
0.0036910
0.0037411
0.0038542
0.0040695
0.0041490
0.0041336
0.0041566
0.0041082
0.0041426
0.0043227
0.0040183
0.0039263
0.0039554
0.0037278
0.0037616
0.0037820
0.0037989
0.0037162
0.0036928
0.0037259
0.0036576
0.0035242
0.0034881
0.0034581
0.0034728
0.0035276
0.0035022
0.0035729
0.0035792
0.0035130
0.0035666
0.0035242
0.0035674
0.0035928
0.0035961
0.0035549
0.0035036
0.0035280
0.0035575
0.0035368
0.0036169
0.0035453
0.0036519
0.0036941
0.0037951
0.0038395
0.0038666
0.0037713
0.0038118
0.0039059
0.0038206
0.0038771
0.0038627
0.0039502
0.0039474
0.0038653
0.0038967
0.0038432
0.0039125
0.0039387
0.0039653
0.0039814
0.0040471
0.0040261
0.0040677
0.0040263
0.0040569
0.0041469
0.0042057
0.0042206
0.0042181
0.0042741
0.0042142
0.0041764
0.0042246
0.0041682
0.0041686
0.0042298
0.0042499
0.0043171
0.0043406
0.0043638
0.0043302
0.0043227
0.0043228
0.0042969
0.0043013
0.0043078
0.0043539
0.0043574
0.0044194
0.0044422
0.0044540
0.0044470
0.0044877
0.0044967
0.0045071
0.0045072
0.0045679
0.0045955
0.0045929
0.0045854
0.0045649
0.0045496
0.0044976
0.0045006
0.0045358
0.0044957
0.0044815
0.0045204
0.0046535
0.0046293
0.0046963
0.0046956
0.0047764
0.0047938
0.0047832
0.0047326
0.0047343
0.0047832
0.0046841
0.0046704
0.0046524
0.0046151
0.0046587
0.0046084
0.0046362
0.0046831
0.0047118
0.0046317
0.0046188
0.0047247
0.0047140
0.0047060
0.0046386
0.0046589
0.0046676
0.0046541
0.0046414
0.0052610
0.0052645
0.0052690
0.0052821
0.0052923
0.0052820
0.0053036
0.0050609
0.0050343
0.0052984
0.0052749
0.0052692
0.0052914
0.0053009
0.0053223
0.0053285
0.0053179
0.0053215
0.0053226
0.0051842
0.0053398
0.0053241
0.0053379
0.0053379
0.0053343
0.0053222
0.0053242
0.0053241
0.0054017
0.0054157
0.0054963
0.0053769
0.0053605
0.0054124
0.0053728
0.0053387
0.0053230
0.0053086
0.0053244
0.0052722
0.0052658
0.0052754
0.0052648
0.0052743
0.0052848
0.0052908
0.0052677
0.0052899
0.0052654
0.0052744
0.0052774
0.0052843
0.0053027
0.0053286
0.0053141
0.0053318
0.0053595
0.0055764
0.0055107
0.0053958
0.0053620
0.0053808
0.0054206
0.0054198
0.0054373
0.0054176
0.0054651
0.0053987
0.0054557
0.0053420
0.0053153
0.0053169
0.0053774
0.0053493
0.0054311
0.0055190
0.0055869
0.0057711
0.0056128
0.0055969
0.0057458
0.0058394
0.0059443
0.0059171
0.0059151
0.0058420
0.0059342
0.0059371
0.0058835
0.0057898
0.0058317
0.0059450
0.0059231
0.0059268
0.0059374
0.0058485
0.0059500
0.0059523
0.0059585
0.0060054
0.0059452
0.0061229
0.0060491
0.0061637
0.0062106
0.0061837
0.0061291
0.0061346
0.0061549
0.0060017
0.0060217
0.0061187
0.0061222
0.0061701
0.0062745
0.0063057
0.0062942
0.0062725
0.0062555
0.0062346
0.0063136
0.0062894
0.0065495
0.0065401
0.0065359
0.0065226
0.0065961
0.0067177
0.0067071
0.0066582
0.0066918
0.0066634
0.0067333
0.0066746
0.0067392
0.0071052
0.0071189
0.0070371
0.0070440
0.0070656
0.0070430
0.0068055
0.0068875
0.0068648
0.0067647
0.0067260
0.0067556
0.0067874
0.0067478
0.0065387
0.0065596
0.0065896
0.0070575
0.0070076
0.0066726
0.0070016
0.0070572
0.0071718
0.0070721
0.0071392
0.0034968
0.0035598
0.0035724
0.0035727
0.0035893
0.0037809
0.0037614
0.0037582
0.0037564
0.0037544
0.0037465
0.0037978
0.0038540
0.0039301
0.0039122
0.0039428
0.0039747
0.0040058
0.0040788
0.0041251
0.0040515
0.0040985
0.0041108
0.0041891
0.0042525
0.0042144
0.0042053
0.0041547
0.0041641
0.0042138
0.0041866
0.0041432
0.0041968
0.0041812
0.0041890
0.0042531
0.0041927
0.0041333
0.0040653
0.0041281
0.0041442
0.0041940
0.0043164
0.0043702
0.0043604
0.0044569
0.0045488
0.0045337
0.0046016
0.0045937
0.0046943
0.0047381
0.0047662
0.0047889
0.0048165
0.0047732
0.0049084
0.0048830
0.0049197
0.0048981
0.0049532
0.0050774
0.0050398
0.0049081
0.0048311
0.0048128
0.0048177
0.0048827
0.0048006
0.0049224
0.0048435
0.0048499
0.0048091
0.0047293