History of daily rates UZS /HRK since Thursday, 4 March 2004.
The maximum was reached on
1 Uzbekistani som = 0.0062291 Croatian kuna
the minimum on
1 Uzbekistani som = 0.0005474 Croatian kuna
Date | UZS/HRK |
---|---|
0.0005596 | |
0.0005483 | |
0.0005553 | |
0.0005515 | |
0.0005503 | |
0.0005506 | |
0.0005540 | |
0.0005561 | |
0.0005665 | |
0.0005667 | |
0.0005675 | |
0.0005618 | |
0.0005587 | |
0.0005582 | |
0.0005567 | |
0.0005517 | |
0.0005511 | |
0.0005569 | |
0.0005675 | |
0.0005658 | |
0.0005587 | |
0.0005605 | |
0.0005729 | |
0.0005727 | |
0.0005813 | |
0.0005778 | |
0.0005845 | |
0.0005849 | |
0.0005891 | |
0.0005822 | |
0.0005793 | |
0.0005771 | |
0.0005757 | |
0.0005772 | |
0.0005717 | |
0.0005719 | |
0.0005868 | |
0.0005893 | |
0.0005877 | |
0.0005787 | |
0.0005917 | |
0.0005975 | |
0.0006009 | |
0.0006006 | |
0.0006116 | |
0.0006155 | |
0.0006163 | |
0.0006084 | |
0.0006062 | |
0.0005987 | |
0.0006031 | |
0.0005983 | |
0.0006023 | |
0.0006149 | |
0.0006198 | |
0.0006257 | |
0.0006228 | |
0.0006193 | |
0.0006193 | |
0.0006128 | |
0.0006135 | |
0.0006134 | |
0.0006211 | |
0.0006268 | |
0.0006337 | |
0.0006293 | |
0.0006359 | |
0.0006376 | |
0.0006497 | |
0.0006569 | |
0.0006529 | |
0.0006740 | |
0.0006812 | |
0.0006869 | |
0.0006866 | |
0.0007018 | |
0.0006948 | |
0.0007049 | |
0.0006837 | |
0.0006780 | |
0.0006889 | |
0.0006863 | |
0.0006933 | |
0.0006706 | |
0.0006772 | |
0.0006689 | |
0.0006709 | |
0.0006763 | |
0.0006837 | |
0.0006659 | |
0.0006572 | |
0.0006524 | |
0.0006563 | |
0.0006388 | |
0.0006369 | |
0.0006351 | |
0.0006459 | |
0.0006407 | |
0.0006436 | |
0.0006270 | |
0.0005968 | |
0.0006279 | |
0.0006391 | |
0.0006194 | |
0.0006147 | |
0.0006132 | |
0.0006056 | |
0.0006192 | |
0.0006143 | |
0.0006087 | |
0.0006127 | |
0.0006139 | |
0.0006122 | |
0.0006156 | |
0.0006153 | |
0.0006193 | |
0.0006195 | |
0.0006211 | |
0.0006163 | |
0.0006066 | |
0.0006075 | |
0.0006062 | |
0.0006043 | |
0.0006098 | |
0.0006035 | |
0.0006004 | |
0.0005985 | |
0.0005940 | |
0.0005899 | |
0.0005963 | |
0.0005997 | |
0.0005957 | |
0.0006008 | |
0.0005930 | |
0.0005980 | |
0.0006013 | |
0.0005947 | |
0.0005959 | |
0.0005944 | |
0.0005943 | |
0.0005825 | |
0.0005839 | |
0.0005806 | |
0.0005804 | |
0.0005852 | |
0.0005898 | |
0.0005944 | |
0.0005940 | |
0.0005976 | |
0.0006062 | |
0.0006149 | |
0.0006135 | |
0.0006050 | |
0.0006049 | |
0.0006098 | |
0.0005979 | |
0.0005899 | |
0.0005918 | |
0.0005958 | |
0.0005971 | |
0.0005921 | |
0.0005972 | |
0.0005958 | |
0.0005905 | |
0.0005897 | |
0.0005889 | |
0.0005961 | |
0.0005977 | |
0.0006091 | |
0.0006145 | |
0.0006167 | |
0.0006168 | |
0.0006278 | |
0.0006200 | |
0.0006214 | |
0.0006191 | |
0.0006222 | |
0.0006291 | |
0.0006224 | |
0.0006178 | |
0.0006210 | |
0.0006151 | |
0.0006225 | |
0.0006216 | |
0.0006228 | |
0.0006233 | |
0.0006253 | |
0.0006443 | |
0.0006511 | |
0.0006557 | |
0.0006610 | |
0.0006660 | |
0.0006555 | |
0.0006597 | |
0.0006720 | |
0.0006864 | |
0.0006838 | |
0.0006908 | |
0.0006869 | |
0.0006886 | |
0.0006872 | |
0.0007315 | |
0.0007364 | |
0.0007235 | |
0.0007464 | |
0.0007143 | |
0.0006916 | |
0.0007067 | |
0.0007229 | |
0.0007202 | |
0.0007170 | |
0.0007071 | |
0.0007063 | |
0.0007023 | |
0.0007002 | |
0.0007017 | |
0.0006985 | |
0.0007050 | |
0.0007009 | |
0.0007058 | |
0.0007062 | |
0.0007103 | |
0.0007075 | |
0.0007117 | |
0.0007080 | |
0.0007104 | |
0.0007068 | |
0.0007137 | |
0.0007181 | |
0.0007192 | |
0.0007163 | |
0.0007141 | |
0.0007137 | |
0.0007207 | |
0.0007104 | |
0.0007284 | |
0.0007569 | |
0.0007662 | |
0.0007667 | |
0.0007684 | |
0.0007643 | |
0.0007681 | |
0.0007624 | |
0.0007590 | |
0.0007748 | |
0.0007694 | |
0.0007775 | |
0.0007829 | |
0.0007867 | |
0.0007808 | |
0.0007834 | |
0.0007852 | |
0.0007823 | |
0.0007786 | |
0.0007814 | |
0.0007882 | |
0.0007809 | |
0.0007806 | |
0.0007857 | |
0.0007813 | |
0.0007781 | |
0.0007810 | |
0.0007822 | |
0.0007726 | |
0.0007745 | |
0.0007824 | |
0.0007764 | |
0.0007758 | |
0.0007743 | |
0.0007810 | |
0.0007842 | |
0.0007832 | |
0.0007836 | |
0.0007903 | |
0.0007839 | |
0.0008022 | |
0.0007908 | |
0.0007935 | |
0.0007893 | |
0.0007813 | |
0.0007875 | |
0.0007940 | |
0.0007849 | |
0.0008092 | |
0.0008177 | |
0.0008176 | |
0.0008161 | |
0.0008280 | |
0.0008358 | |
0.0008238 | |
0.0008112 | |
0.0008127 | |
0.0008086 | |
0.0008041 | |
0.0008071 | |
0.0008029 | |
0.0008028 | |
0.0007895 | |
0.0007899 | |
0.0007946 | |
0.0007813 | |
0.0007709 | |
0.0007687 | |
0.0007598 | |
0.0007514 | |
0.0007400 | |
0.0007476 | |
0.0007438 | |
0.0007340 | |
0.0007399 | |
0.0007392 | |
0.0007373 | |
0.0007390 | |
0.0007327 | |
0.0007390 | |
0.0007338 | |
0.0007330 | |
0.0007433 | |
0.0007451 | |
0.0007630 | |
0.0007644 | |
0.0007896 | |
0.0007877 | |
0.0007901 | |
0.0007870 | |
0.0007826 | |
0.0007959 | |
0.0008034 | |
0.0008024 | |
0.0007991 | |
0.0007928 | |
0.0007894 | |
0.0007933 | |
0.0007912 | |
0.0007796 | |
0.0007722 | |
0.0007645 | |
0.0014796 | |
0.0014867 | |
0.0015163 | |
0.0015194 | |
0.0015334 | |
0.0015352 | |
0.0015740 | |
0.0016114 | |
0.0016298 | |
0.0016472 | |
0.0016882 | |
0.0016961 | |
0.0016885 | |
0.0017106 | |
0.0017410 | |
0.0017502 | |
0.0017779 | |
0.0018099 | |
0.0018262 | |
0.0018431 | |
0.0018891 | |
0.0019062 | |
0.0019175 | |
0.0018883 | |
0.0019573 | |
0.0019758 | |
0.0020158 | |
0.0020476 | |
0.0021066 | |
0.0021098 | |
0.0020896 | |
0.0021502 | |
0.0021261 | |
0.0021706 | |
0.0022066 | |
0.0022191 | |
0.0022321 | |
0.0022371 | |
0.0021963 | |
0.0021838 | |
0.0022259 | |
0.0022375 | |
0.0022200 | |
0.0021710 | |
0.0021937 | |
0.0022420 | |
0.0022140 | |
0.0022073 | |
0.0021970 | |
0.0022022 | |
0.0022344 | |
0.0022176 | |
0.0022384 | |
0.0022299 | |
0.0021989 | |
0.0022254 | |
0.0022506 | |
0.0022453 | |
0.0022843 | |
0.0022860 | |
0.0022834 | |
0.0022867 | |
0.0023186 | |
0.0022610 | |
0.0022796 | |
0.0022659 | |
0.0023020 | |
0.0022853 | |
0.0022722 | |
0.0022648 | |
0.0022695 | |
0.0022997 | |
0.0022977 | |
0.0022816 | |
0.0022916 | |
0.0023566 | |
0.0023409 | |
0.0023828 | |
0.0024205 | |
0.0024398 | |
0.0024043 | |
0.0023915 | |
0.0024196 | |
0.0024924 | |
0.0025166 | |
0.0024907 | |
0.0024970 | |
0.0025032 | |
0.0025062 | |
0.0025321 | |
0.0025131 | |
0.0025568 | |
0.0026288 | |
0.0026222 | |
0.0026145 | |
0.0026040 | |
0.0025722 | |
0.0025933 | |
0.0025349 | |
0.0025475 | |
0.0025945 | |
0.0025981 | |
0.0026080 | |
0.0025594 | |
0.0026007 | |
0.0025968 | |
0.0025241 | |
0.0026297 | |
0.0026521 | |
0.0026870 | |
0.0026693 | |
0.0027318 | |
0.0026828 | |
0.0026786 | |
0.0026542 | |
0.0026154 | |
0.0026395 | |
0.0026464 | |
0.0027326 | |
0.0027186 | |
0.0026345 | |
0.0026892 | |
0.0027036 | |
0.0027854 | |
0.0028072 | |
0.0028677 | |
0.0027908 | |
0.0028291 | |
0.0028154 | |
0.0029282 | |
0.0028456 | |
0.0027804 | |
0.0027590 | |
0.0027667 | |
0.0027774 | |
0.0027788 | |
0.0028162 | |
0.0027264 | |
0.0026705 | |
0.0026435 | |
0.0025938 | |
0.0025849 | |
0.0025472 | |
0.0025841 | |
0.0025530 | |
0.0025630 | |
0.0025585 | |
0.0025802 | |
0.0025683 | |
0.0025343 | |
0.0025223 | |
0.0025354 | |
0.0025530 | |
0.0025389 | |
0.0025083 | |
0.0024915 | |
0.0025085 | |
0.0024700 | |
0.0024641 | |
0.0024294 | |
0.0024430 | |
0.0024365 | |
0.0024357 | |
0.0024155 | |
0.0024015 | |
0.0024120 | |
0.0023922 | |
0.0024129 | |
0.0024210 | |
0.0024152 | |
0.0024195 | |
0.0024257 | |
0.0024231 | |
0.0024086 | |
0.0023974 | |
0.0024108 | |
0.0024283 | |
0.0024244 | |
0.0024548 | |
0.0024560 | |
0.0024639 | |
0.0024544 | |
0.0024664 | |
0.0024961 | |
0.0025057 | |
0.0025319 | |
0.0025416 | |
0.0025701 | |
0.0025388 | |
0.0025557 | |
0.0025329 | |
0.0025428 | |
0.0025131 | |
0.0025332 | |
0.0025479 | |
0.0025596 | |
0.0025988 | |
0.0026140 | |
0.0026233 | |
0.0026145 | |
0.0026071 | |
0.0025571 | |
0.0025725 | |
0.0026106 | |
0.0026088 | |
0.0026107 | |
0.0026232 | |
0.0026783 | |
0.0026971 | |
0.0026955 | |
0.0026642 | |
0.0026710 | |
0.0026753 | |
0.0026837 | |
0.0026971 | |
0.0027106 | |
0.0027595 | |
0.0027832 | |
0.0027230 | |
0.0027269 | |
0.0026884 | |
0.0027358 | |
0.0028071 | |
0.0028152 | |
0.0028534 | |
0.0028165 | |
0.0028036 | |
0.0028235 | |
0.0028273 | |
0.0028331 | |
0.0028495 | |
0.0028977 | |
0.0028775 | |
0.0028808 | |
0.0028951 | |
0.0028991 | |
0.0028613 | |
0.0028297 | |
0.0028234 | |
0.0028096 | |
0.0028359 | |
0.0028639 | |
0.0028500 | |
0.0029080 | |
0.0028881 | |
0.0028720 | |
0.0028957 | |
0.0029540 | |
0.0029308 | |
0.0029675 | |
0.0030060 | |
0.0030190 | |
0.0030067 | |
0.0029901 | |
0.0029687 | |
0.0029791 | |
0.0029688 | |
0.0029720 | |
0.0029764 | |
0.0029262 | |
0.0030165 | |
0.0030930 | |
0.0031139 | |
0.0031719 | |
0.0031703 | |
0.0031927 | |
0.0032281 | |
0.0032659 | |
0.0032479 | |
0.0032043 | |
0.0031405 | |
0.0031839 | |
0.0031633 | |
0.0031932 | |
0.0032204 | |
0.0031966 | |
0.0031550 | |
0.0031172 | |
0.0030758 | |
0.0030376 | |
0.0030762 | |
0.0030800 | |
0.0031014 | |
0.0030577 | |
0.0030719 | |
0.0031115 | |
0.0031361 | |
0.0031213 | |
0.0030740 | |
0.0031331 | |
0.0031431 | |
0.0031977 | |
0.0031927 | |
0.0032186 | |
0.0033052 | |
0.0032863 | |
0.0032380 | |
0.0032051 | |
0.0032149 | |
0.0031646 | |
0.0031212 | |
0.0031444 | |
0.0031178 | |
0.0030775 | |
0.0030701 | |
0.0030254 | |
0.0030511 | |
0.0030717 | |
0.0031166 | |
0.0032026 | |
0.0031587 | |
0.0031435 | |
0.0031340 | |
0.0030318 | |
0.0029504 | |
0.0029820 | |
0.0029901 | |
0.0030174 | |
0.0029799 | |
0.0029977 | |
0.0030541 | |
0.0030448 | |
0.0029528 | |
0.0030158 | |
0.0030057 | |
0.0029972 | |
0.0029763 | |
0.0030443 | |
0.0030998 | |
0.0030597 | |
0.0030161 | |
0.0029033 | |
0.0029739 | |
0.0030347 | |
0.0030097 | |
0.0030603 | |
0.0031130 | |
0.0030865 | |
0.0031445 | |
0.0031554 | |
0.0032044 | |
0.0032421 | |
0.0033050 | |
0.0032906 | |
0.0032527 | |
0.0032839 | |
0.0033614 | |
0.0034667 | |
0.0033548 | |
0.0033995 | |
0.0034065 | |
0.0033845 | |
0.0033606 | |
0.0034417 | |
0.0033025 | |
0.0033100 | |
0.0031797 | |
0.0032204 | |
0.0032053 | |
0.0031794 | |
0.0032215 | |
0.0032625 | |
0.0033141 | |
0.0034224 | |
0.0034785 | |
0.0034816 | |
0.0035189 | |
0.0035365 | |
0.0034653 | |
0.0033661 | |
0.0034054 | |
0.0034627 | |
0.0034585 | |
0.0035560 | |
0.0035711 | |
0.0036349 | |
0.0036329 | |
0.0036805 | |
0.0038122 | |
0.0034766 | |
0.0034660 | |
0.0034829 | |
0.0035095 | |
0.0034837 | |
0.0034740 | |
0.0034800 | |
0.0034873 | |
0.0034633 | |
0.0034840 | |
0.0034881 | |
0.0034916 | |
0.0034845 | |
0.0034796 | |
0.0034624 | |
0.0035021 | |
0.0034970 | |
0.0034506 | |
0.0033869 | |
0.0033337 | |
0.0032750 | |
0.0033380 | |
0.0033296 | |
0.0033670 | |
0.0032674 | |
0.0032518 | |
0.0032327 | |
0.0032394 | |
0.0032384 | |
0.0032182 | |
0.0032583 | |
0.0032006 | |
0.0032203 | |
0.0032587 | |
0.0033127 | |
0.0032849 | |
0.0033233 | |
0.0033578 | |
0.0033995 | |
0.0034459 | |
0.0033930 | |
0.0034733 | |
0.0034401 | |
0.0034400 | |
0.0034516 | |
0.0034670 | |
0.0035271 | |
0.0035462 | |
0.0034950 | |
0.0035226 | |
0.0035365 | |
0.0035743 | |
0.0035259 | |
0.0035546 | |
0.0037398 | |
0.0037087 | |
0.0038537 | |
0.0039128 | |
0.0039251 | |
0.0039405 | |
0.0038289 | |
0.0039704 | |
0.0038478 | |
0.0040774 | |
0.0041791 | |
0.0041647 | |
0.0041308 | |
0.0041230 | |
0.0040829 | |
0.0041147 | |
0.0040737 | |
0.0039826 | |
0.0039259 | |
0.0038418 | |
0.0036910 | |
0.0037411 | |
0.0038542 | |
0.0040695 | |
0.0041490 | |
0.0041336 | |
0.0041566 | |
0.0041082 | |
0.0041426 | |
0.0043227 | |
0.0040183 | |
0.0039263 | |
0.0039554 | |
0.0037278 | |
0.0037616 | |
0.0037820 | |
0.0037989 | |
0.0037162 | |
0.0036928 | |
0.0037259 | |
0.0036576 | |
0.0035242 | |
0.0034881 | |
0.0034581 | |
0.0034728 | |
0.0035276 | |
0.0035022 | |
0.0035729 | |
0.0035792 | |
0.0035130 | |
0.0035666 | |
0.0035242 | |
0.0035674 | |
0.0035928 | |
0.0035961 | |
0.0035549 | |
0.0035036 | |
0.0035280 | |
0.0035575 | |
0.0035368 | |
0.0036169 | |
0.0035453 | |
0.0036519 | |
0.0036941 | |
0.0037951 | |
0.0038395 | |
0.0038666 | |
0.0037713 | |
0.0038118 | |
0.0039059 | |
0.0038206 | |
0.0038771 | |
0.0038627 | |
0.0039502 | |
0.0039474 | |
0.0038653 | |
0.0038967 | |
0.0038432 | |
0.0039125 | |
0.0039387 | |
0.0039653 | |
0.0039814 | |
0.0040471 | |
0.0040261 | |
0.0040677 | |
0.0040263 | |
0.0040569 | |
0.0041469 | |
0.0042057 | |
0.0042206 | |
0.0042181 | |
0.0042741 | |
0.0042142 | |
0.0041764 | |
0.0042246 | |
0.0041682 | |
0.0041686 | |
0.0042298 | |
0.0042499 | |
0.0043171 | |
0.0043406 | |
0.0043638 | |
0.0043302 | |
0.0043227 | |
0.0043228 | |
0.0042969 | |
0.0043013 | |
0.0043078 | |
0.0043539 | |
0.0043574 | |
0.0044194 | |
0.0044422 | |
0.0044540 | |
0.0044470 | |
0.0044877 | |
0.0044967 | |
0.0045071 | |
0.0045072 | |
0.0045679 | |
0.0045955 | |
0.0045929 | |
0.0045854 | |
0.0045649 | |
0.0045496 | |
0.0044976 | |
0.0045006 | |
0.0045358 | |
0.0044957 | |
0.0044815 | |
0.0045204 | |
0.0046535 | |
0.0046293 | |
0.0046963 | |
0.0046956 | |
0.0047764 | |
0.0047938 | |
0.0047832 | |
0.0047326 | |
0.0047343 | |
0.0047832 | |
0.0046841 | |
0.0046704 | |
0.0046524 | |
0.0046151 | |
0.0046587 | |
0.0046084 | |
0.0046362 | |
0.0046831 | |
0.0047118 | |
0.0046317 | |
0.0046188 | |
0.0047247 | |
0.0047140 | |
0.0047060 | |
0.0046386 | |
0.0046589 | |
0.0046676 | |
0.0046541 | |
0.0046414 | |
0.0052610 | |
0.0052645 | |
0.0052690 | |
0.0052821 | |
0.0052923 | |
0.0052820 | |
0.0053036 | |
0.0050609 | |
0.0050343 | |
0.0052984 | |
0.0052749 | |
0.0052692 | |
0.0052914 | |
0.0053009 | |
0.0053223 | |
0.0053285 | |
0.0053179 | |
0.0053215 | |
0.0053226 | |
0.0051842 | |
0.0053398 | |
0.0053241 | |
0.0053379 | |
0.0053379 | |
0.0053343 | |
0.0053222 | |
0.0053242 | |
0.0053241 | |
0.0054017 | |
0.0054157 | |
0.0054963 | |
0.0053769 | |
0.0053605 | |
0.0054124 | |
0.0053728 | |
0.0053387 | |
0.0053230 | |
0.0053086 | |
0.0053244 | |
0.0052722 | |
0.0052658 | |
0.0052754 | |
0.0052648 | |
0.0052743 | |
0.0052848 | |
0.0052908 | |
0.0052677 | |
0.0052899 | |
0.0052654 | |
0.0052744 | |
0.0052774 | |
0.0052843 | |
0.0053027 | |
0.0053286 | |
0.0053141 | |
0.0053318 | |
0.0053595 | |
0.0055764 | |
0.0055107 | |
0.0053958 | |
0.0053620 | |
0.0053808 | |
0.0054206 | |
0.0054198 | |
0.0054373 | |
0.0054176 | |
0.0054651 | |
0.0053987 | |
0.0054557 | |
0.0053420 | |
0.0053153 | |
0.0053169 | |
0.0053774 | |
0.0053493 | |
0.0054311 | |
0.0055190 | |
0.0055869 | |
0.0057711 | |
0.0056128 | |
0.0055969 | |
0.0057458 | |
0.0058394 | |
0.0059443 | |
0.0059171 | |
0.0059151 | |
0.0058420 | |
0.0059342 | |
0.0059371 | |
0.0058835 | |
0.0057898 | |
0.0058317 | |
0.0059450 | |
0.0059231 | |
0.0059268 | |
0.0059374 | |
0.0058485 | |
0.0059500 | |
0.0059523 | |
0.0059585 | |
0.0060054 | |
0.0059452 | |
0.0061229 | |
0.0060491 | |
0.0061637 | |
0.0062106 | |
0.0061837 | |
0.0061291 | |
0.0061346 | |
0.0061549 | |
0.0060017 | |
0.0060217 | |
0.0061187 | |
0.0061222 |