Povijest dnevnih stopa UZS /KHR od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 uzbekistanski som = 4.0263 kambođanski rijal
Minimalni na
1 uzbekistanski som = 0.3182 kambođanski rijal
povijest Cijena KHR / UZS
Date | UZS/KHR |
| 0.3215 |
| 0.3227 |
| 0.3200 |
| 0.3191 |
| 0.3186 |
| 0.3199 |
| 0.3210 |
| 0.3227 |
| 0.3239 |
| 0.3247 |
| 0.3264 |
| 0.3302 |
| 0.3302 |
| 0.3308 |
| 0.3298 |
| 0.3289 |
| 0.3306 |
| 0.3314 |
| 0.3311 |
| 0.3312 |
| 0.3320 |
| 0.3338 |
| 0.3350 |
| 0.3345 |
| 0.3350 |
| 0.3352 |
| 0.3358 |
| 0.3387 |
| 0.3382 |
| 0.3383 |
| 0.3387 |
| 0.3386 |
| 0.3370 |
| 0.3382 |
| 0.3398 |
| 0.3444 |
| 0.3439 |
| 0.3418 |
| 0.3427 |
| 0.3532 |
| 0.3550 |
| 0.3569 |
| 0.3565 |
| 0.3562 |
| 0.3567 |
| 0.3586 |
| 0.3585 |
| 0.3606 |
| 0.3613 |
| 0.3600 |
| 0.3587 |
| 0.3606 |
| 0.3605 |
| 0.3612 |
| 0.3563 |
| 0.3548 |
| 0.3543 |
| 0.3564 |
| 0.3562 |
| 0.3602 |
| 0.3611 |
| 0.3619 |
| 0.3621 |
| 0.3646 |
| 0.3619 |
| 0.3648 |
| 0.3663 |
| 0.3671 |
| 0.3642 |
| 0.3666 |
| 0.3643 |
| 0.3688 |
| 0.3700 |
| 0.3697 |
| 0.3702 |
| 0.3705 |
| 0.3722 |
| 0.3704 |
| 0.3744 |
| 0.3751 |
| 0.3749 |
| 0.3750 |
| 0.3758 |
| 0.3761 |
| 0.3774 |
| 0.3767 |
| 0.3763 |
| 0.3781 |
| 0.3751 |
| 0.3734 |
| 0.3725 |
| 0.3731 |
| 0.3760 |
| 0.3753 |
| 0.3716 |
| 0.3691 |
| 0.3690 |
| 0.3682 |
| 0.3660 |
| 0.3635 |
| 0.3652 |
| 0.3628 |
| 0.3591 |
| 0.3504 |
| 0.3695 |
| 0.3741 |
| 0.3734 |
| 0.3753 |
| 0.3756 |
| 0.3750 |
| 0.3759 |
| 0.3757 |
| 0.3766 |
| 0.3761 |
| 0.3760 |
| 0.3764 |
| 0.3771 |
| 0.3756 |
| 0.3781 |
| 0.3771 |
| 0.3779 |
| 0.3793 |
| 0.3806 |
| 0.3816 |
| 0.3808 |
| 0.3811 |
| 0.3822 |
| 0.3820 |
| 0.3831 |
| 0.3820 |
| 0.3831 |
| 0.3820 |
| 0.3828 |
| 0.3832 |
| 0.3810 |
| 0.3840 |
| 0.3827 |
| 0.3824 |
| 0.3844 |
| 0.3834 |
| 0.3840 |
| 0.3861 |
| 0.3849 |
| 0.3851 |
| 0.3871 |
| 0.3849 |
| 0.3850 |
| 0.3848 |
| 0.3856 |
| 0.3852 |
| 0.3842 |
| 0.3846 |
| 0.3861 |
| 0.3856 |
| 0.3862 |
| 0.3869 |
| 0.3865 |
| 0.3872 |
| 0.3870 |
| 0.3857 |
| 0.3874 |
| 0.3878 |
| 0.3865 |
| 0.3860 |
| 0.3894 |
| 0.3886 |
| 0.3873 |
| 0.3850 |
| 0.3868 |
| 0.3905 |
| 0.3916 |
| 0.3910 |
| 0.3898 |
| 0.3925 |
| 0.3924 |
| 0.3922 |
| 0.3958 |
| 0.3958 |
| 0.3965 |
| 0.3977 |
| 0.3979 |
| 0.3974 |
| 0.4002 |
| 0.4000 |
| 0.4004 |
| 0.3989 |
| 0.4018 |
| 0.4010 |
| 0.4039 |
| 0.4016 |
| 0.4010 |
| 0.4035 |
| 0.4023 |
| 0.4026 |
| 0.3997 |
| 0.3998 |
| 0.4062 |
| 0.4063 |
| 0.4070 |
| 0.4048 |
| 0.4062 |
| 0.4057 |
| 0.4025 |
| 0.4007 |
| 0.4259 |
| 0.4239 |
| 0.4245 |
| 0.4280 |
| 0.4302 |
| 0.4267 |
| 0.4287 |
| 0.4286 |
| 0.4286 |
| 0.4290 |
| 0.4282 |
| 0.4248 |
| 0.4253 |
| 0.4259 |
| 0.4283 |
| 0.4276 |
| 0.4261 |
| 0.4265 |
| 0.4280 |
| 0.4274 |
| 0.4269 |
| 0.4263 |
| 0.4301 |
| 0.4288 |
| 0.4305 |
| 0.4303 |
| 0.4309 |
| 0.4333 |
| 0.4344 |
| 0.4358 |
| 0.4359 |
| 0.4359 |
| 0.4382 |
| 0.4381 |
| 0.4463 |
| 0.4703 |
| 0.4715 |
| 0.4732 |
| 0.4756 |
| 0.4753 |
| 0.4747 |
| 0.4779 |
| 0.4747 |
| 0.4798 |
| 0.4782 |
| 0.4792 |
| 0.4785 |
| 0.4796 |
| 0.4814 |
| 0.4807 |
| 0.4796 |
| 0.4811 |
| 0.4801 |
| 0.4781 |
| 0.4775 |
| 0.4765 |
| 0.4793 |
| 0.4588 |
| 0.4693 |
| 0.4764 |
| 0.4763 |
| 0.4774 |
| 0.4778 |
| 0.4782 |
| 0.4806 |
| 0.4812 |
| 0.4816 |
| 0.4829 |
| 0.4830 |
| 0.4828 |
| 0.4852 |
| 0.4850 |
| 0.4879 |
| 0.4884 |
| 0.4947 |
| 0.4907 |
| 0.4931 |
| 0.4960 |
| 0.4986 |
| 0.4977 |
| 0.5052 |
| 0.5100 |
| 0.5214 |
| 0.5221 |
| 0.5223 |
| 0.5224 |
| 0.5209 |
| 0.5228 |
| 0.5224 |
| 0.5211 |
| 0.5209 |
| 0.5181 |
| 0.5179 |
| 0.5180 |
| 0.5164 |
| 0.5153 |
| 0.5123 |
| 0.5111 |
| 0.5094 |
| 0.5080 |
| 0.5071 |
| 0.5041 |
| 0.5019 |
| 0.4973 |
| 0.4965 |
| 0.4915 |
| 0.4930 |
| 0.4871 |
| 0.4903 |
| 0.4865 |
| 0.4938 |
| 0.4898 |
| 0.4943 |
| 0.4937 |
| 0.4936 |
| 0.4910 |
| 0.4953 |
| 0.4984 |
| 0.5011 |
| 0.5006 |
| 0.5036 |
| 0.4999 |
| 0.5037 |
| 0.5048 |
| 0.5011 |
| 0.5021 |
| 0.5068 |
| 0.5015 |
| 0.5025 |
| 0.5042 |
| 0.5043 |
| 0.5049 |
| 0.5036 |
| 0.5043 |
| 0.5030 |
| 0.5011 |
| 0.9654 |
| 0.9796 |
| 0.9894 |
| 0.9896 |
| 1.0007 |
| 0.9995 |
| 1.0116 |
| 1.0188 |
| 1.0257 |
| 1.0319 |
| 1.0400 |
| 1.0427 |
| 1.0422 |
| 1.0607 |
| 1.0665 |
| 1.0723 |
| 1.0599 |
| 1.0745 |
| 1.0772 |
| 1.0724 |
| 1.0784 |
| 1.0868 |
| 1.0972 |
| 1.0939 |
| 1.1256 |
| 1.1282 |
| 1.1500 |
| 1.1670 |
| 1.1964 |
| 1.2020 |
| 1.2131 |
| 1.2355 |
| 1.2241 |
| 1.2182 |
| 1.2376 |
| 1.2279 |
| 1.2356 |
| 1.2446 |
| 1.2519 |
| 1.2491 |
| 1.2561 |
| 1.2581 |
| 1.2698 |
| 1.2785 |
| 1.2932 |
| 1.3111 |
| 1.3145 |
| 1.3263 |
| 1.3414 |
| 1.3392 |
| 1.3549 |
| 1.3507 |
| 1.3438 |
| 1.3528 |
| 1.3557 |
| 1.3482 |
| 1.3598 |
| 1.3663 |
| 1.3599 |
| 1.3781 |
| 1.3707 |
| 1.3753 |
| 1.3862 |
| 1.3839 |
| 1.3903 |
| 1.3856 |
| 1.3919 |
| 1.3867 |
| 1.3859 |
| 1.3942 |
| 1.3914 |
| 1.3836 |
| 1.3800 |
| 1.3812 |
| 1.3860 |
| 1.3972 |
| 1.3970 |
| 1.3927 |
| 1.3942 |
| 1.4049 |
| 1.4024 |
| 1.4181 |
| 1.4180 |
| 1.4223 |
| 1.4318 |
| 1.4297 |
| 1.4374 |
| 1.4421 |
| 1.4476 |
| 1.4521 |
| 1.4553 |
| 1.4560 |
| 1.4704 |
| 1.4760 |
| 1.4825 |
| 1.5018 |
| 1.5141 |
| 1.5198 |
| 1.5223 |
| 1.5459 |
| 1.5571 |
| 1.5646 |
| 1.5725 |
| 1.5744 |
| 1.5773 |
| 1.5803 |
| 1.5816 |
| 1.5859 |
| 1.5997 |
| 1.5984 |
| 1.6006 |
| 1.5958 |
| 1.5899 |
| 1.6087 |
| 1.6082 |
| 1.5930 |
| 1.6021 |
| 1.6105 |
| 1.6083 |
| 1.6049 |
| 1.5989 |
| 1.6018 |
| 1.6069 |
| 1.6060 |
| 1.6031 |
| 1.6110 |
| 1.6111 |
| 1.6149 |
| 1.6190 |
| 1.6325 |
| 1.6394 |
| 1.6411 |
| 1.6447 |
| 1.6538 |
| 1.6584 |
| 1.6616 |
| 1.6656 |
| 1.6720 |
| 1.6777 |
| 1.6743 |
| 1.6766 |
| 1.6707 |
| 1.6786 |
| 1.6868 |
| 1.6866 |
| 1.6858 |
| 1.6856 |
| 1.7009 |
| 1.7079 |
| 1.7092 |
| 1.7203 |
| 1.7183 |
| 1.7185 |
| 1.7260 |
| 1.7250 |
| 1.7212 |
| 1.7312 |
| 1.7355 |
| 1.7307 |
| 1.7285 |
| 1.7336 |
| 1.7330 |
| 1.7361 |
| 1.7382 |
| 1.7350 |
| 1.7498 |
| 1.7473 |
| 1.7473 |
| 1.7500 |
| 1.7500 |
| 1.7514 |
| 1.7603 |
| 1.7543 |
| 1.7571 |
| 1.7510 |
| 1.7605 |
| 1.7608 |
| 1.7603 |
| 1.7683 |
| 1.7712 |
| 1.7793 |
| 1.7836 |
| 1.7861 |
| 1.7853 |
| 1.7838 |
| 1.8000 |
| 1.8073 |
| 1.8183 |
| 1.8133 |
| 1.8152 |
| 1.8137 |
| 1.8213 |
| 1.8231 |
| 1.8132 |
| 1.8330 |
| 1.8381 |
| 1.8468 |
| 1.8438 |
| 1.8480 |
| 1.8279 |
| 1.8602 |
| 1.8699 |
| 1.8811 |
| 1.8940 |
| 1.8836 |
| 1.8882 |
| 1.8855 |
| 1.9034 |
| 1.9137 |
| 1.9248 |
| 1.9284 |
| 1.9312 |
| 1.9292 |
| 1.9355 |
| 1.9514 |
| 1.9193 |
| 1.9296 |
| 1.9254 |
| 1.9509 |
| 1.9648 |
| 1.9201 |
| 1.9387 |
| 1.9500 |
| 1.9190 |
| 1.9336 |
| 1.9261 |
| 1.9334 |
| 1.9379 |
| 1.9358 |
| 1.9368 |
| 1.9377 |
| 1.9441 |
| 1.9597 |
| 1.9640 |
| 1.9768 |
| 1.9792 |
| 1.9809 |
| 1.9837 |
| 1.9865 |
| 2.0011 |
| 2.0020 |
| 2.0056 |
| 2.0103 |
| 2.0149 |
| 2.0150 |
| 2.0129 |
| 2.0195 |
| 2.0262 |
| 2.0301 |
| 2.0298 |
| 2.0372 |
| 2.0426 |
| 2.0612 |
| 2.0664 |
| 2.0674 |
| 2.0756 |
| 2.0740 |
| 2.0922 |
| 2.0982 |
| 2.1042 |
| 2.1092 |
| 2.1125 |
| 2.1218 |
| 2.1255 |
| 2.1220 |
| 2.1401 |
| 2.1453 |
| 2.1685 |
| 2.1698 |
| 2.1628 |
| 2.1625 |
| 2.1455 |
| 2.1626 |
| 2.1697 |
| 2.1502 |
| 2.1503 |
| 2.1532 |
| 2.1381 |
| 2.1513 |
| 2.1638 |
| 2.1565 |
| 2.1541 |
| 2.1689 |
| 2.1754 |
| 2.1760 |
| 2.1766 |
| 2.1939 |
| 2.1882 |
| 2.1794 |
| 2.1972 |
| 2.2151 |
| 2.2293 |
| 2.2796 |
| 2.2761 |
| 2.2403 |
| 2.2418 |
| 2.2346 |
| 2.2489 |
| 2.2432 |
| 2.2508 |
| 2.2424 |
| 2.2510 |
| 2.2592 |
| 2.2961 |
| 2.3045 |
| 2.3026 |
| 2.3069 |
| 2.3166 |
| 2.3275 |
| 2.3339 |
| 2.3155 |
| 2.3167 |
| 2.3349 |
| 2.3329 |
| 2.3453 |
| 2.3475 |
| 2.3494 |
| 2.3601 |
| 2.3643 |
| 2.3672 |
| 2.3583 |
| 2.3696 |
| 2.3870 |
| 2.3936 |
| 2.3780 |
| 2.3827 |
| 2.3891 |
| 2.3785 |
| 2.3532 |
| 2.3452 |
| 2.3544 |
| 2.3486 |
| 2.3569 |
| 2.3278 |
| 2.3389 |
| 2.3522 |
| 2.3796 |
| 2.3880 |
| 2.3947 |
| 2.3965 |
| 2.4021 |
| 2.4074 |
| 2.4225 |
| 2.4315 |
| 2.4234 |
| 2.4380 |
| 2.4442 |
| 2.4487 |
| 2.4454 |
| 2.4516 |
| 2.4554 |
| 2.4641 |
| 2.4569 |
| 2.5016 |
| 2.4700 |
| 2.4714 |
| 2.4985 |
| 2.5744 |
| 2.5794 |
| 2.5748 |
| 2.5825 |
| 2.5854 |
| 2.5997 |
| 2.6125 |
| 2.5804 |
| 2.5958 |
| 2.5798 |
| 2.5953 |
| 2.5974 |
| 2.6263 |
| 2.5859 |
| 2.5994 |
| 2.6410 |
| 2.6103 |
| 2.6559 |
| 2.6227 |
| 2.6279 |
| 2.6211 |
| 2.6744 |
| 2.4739 |
| 2.4890 |
| 2.4875 |
| 2.6963 |
| 2.6831 |
| 2.7015 |
| 2.7080 |
| 2.7072 |
| 2.7009 |
| 2.7253 |
| 2.6960 |
| 2.7429 |
| 2.7233 |
| 2.7234 |
| 2.6882 |
| 2.7124 |
| 2.7241 |
| 2.7277 |
| 2.7320 |
| 2.7313 |
| 2.7205 |
| 2.7471 |
| 2.7179 |
| 2.7469 |
| 2.7250 |
| 2.7395 |
| 2.7568 |
| 2.7515 |
| 2.7440 |
| 2.7600 |
| 2.7642 |
| 2.7617 |
| 2.7776 |
| 2.7723 |
| 2.7877 |
| 2.7357 |
| 2.7702 |
| 2.7539 |
| 2.7383 |
| 2.7753 |
| 2.7313 |
| 2.7627 |
| 2.7775 |
| 2.8103 |
| 2.8019 |
| 2.7915 |
| 2.7925 |
| 2.8236 |
| 2.7846 |
| 2.8074 |
| 2.8126 |
| 2.8131 |
| 2.8162 |
| 2.8343 |
| 2.8350 |
| 2.8396 |
| 2.8434 |
| 2.8584 |
| 2.8194 |
| 2.8996 |
| 2.8422 |
| 2.8782 |
| 2.8625 |
| 2.9119 |
| 2.8928 |
| 2.9375 |
| 2.8904 |
| 2.9334 |
| 2.9597 |
| 2.9514 |
| 2.9618 |
| 2.9738 |
| 2.9439 |
| 2.8932 |
| 2.9032 |
| 2.8919 |
| 2.9348 |
| 2.9518 |
| 2.9903 |
| 3.0397 |
| 3.0377 |
| 3.0271 |
| 3.0546 |
| 3.0937 |
| 3.0936 |
| 3.1123 |
| 3.0688 |
| 3.0661 |
| 3.1097 |
| 3.0761 |
| 3.1211 |
| 3.1445 |
| 3.1477 |
| 3.1260 |
| 3.1528 |
| 3.1394 |
| 3.1508 |
| 3.0824 |
| 3.1644 |
| 3.1714 |
| 3.0664 |
| 3.0891 |
| 3.0661 |
| 3.0305 |
| 3.0203 |
| 3.0213 |
| 3.0170 |
| 3.0089 |
| 3.0098 |
| 3.0006 |
| 3.0226 |
| 3.0224 |
| 2.9885 |
| 3.0231 |
| 2.9896 |
| 2.9960 |
| 3.0444 |
| 3.0153 |
| 3.0522 |
| 3.0324 |
| 3.0483 |
| 3.0537 |
| 3.0606 |
| 3.0519 |
| 3.0596 |
| 3.0720 |
| 3.0646 |
| 3.0703 |
| 3.0679 |
| 3.0735 |
| 3.1082 |
| 3.0995 |
| 3.1025 |
| 3.1080 |
| 3.1350 |
| 3.1392 |
| 3.1236 |
| 3.1301 |
| 3.1517 |
| 3.1567 |
| 3.1567 |
| 3.1623 |
| 3.1549 |
| 3.1577 |
| 3.1598 |
| 3.1502 |
| 3.1604 |
| 3.1637 |
| 3.1570 |
| 3.1650 |
| 3.1645 |
| 3.1660 |
| 3.1701 |
| 3.1743 |
| 3.1756 |
| 3.1798 |
| 3.1832 |
| 3.1825 |
| 3.1733 |
| 3.1863 |
| 3.1685 |
| 3.1680 |
| 3.1827 |
| 3.1808 |
| 3.1867 |
| 3.1889 |
| 3.1928 |
| 3.2002 |
| 3.2144 |
| 3.2256 |
| 3.2306 |
| 3.2300 |
| 3.2257 |
| 3.2470 |
| 3.2558 |
| 3.2421 |
| 3.2357 |
| 3.2463 |
| 3.2627 |
| 3.2253 |
| 3.2466 |
| 3.2514 |
| 3.2925 |
| 3.3006 |
| 3.3164 |
| 3.3471 |
| 3.3409 |
| 3.3296 |
| 3.3726 |
| 3.3691 |
| 3.3727 |
| 3.3764 |
| 3.3576 |
| 3.3417 |
| 3.3332 |
| 3.3239 |
| 3.3119 |
| 3.3218 |
| 3.3453 |
| 3.3424 |
| 3.3504 |
| 3.3061 |
| 3.3054 |
| 3.3061 |
| 3.3067 |
| 3.3121 |
| 3.3189 |
| 3.2686 |
| 3.3016 |
| 3.2943 |
| 3.2864 |
| 3.2999 |
| 3.2873 |
| 3.6958 |
| 3.5718 |
| 3.4905 |
| 3.4915 |
| 3.4821 |
| 3.4734 |
| 3.5171 |
| 3.3381 |
| 3.3167 |
| 3.4726 |
| 3.4776 |
| 3.4715 |
| 3.5141 |
| 3.5422 |
| 3.5912 |
| 3.4991 |
| 3.4896 |
| 3.5618 |
| 3.4246 |
| 3.3803 |
| 3.4443 |
| 3.4183 |
| 3.4695 |
| 3.5127 |
| 3.4869 |
| 3.5432 |
| 3.6031 |
| 3.5602 |
| 3.6371 |
| 3.6393 |
| 3.6754 |
| 3.5690 |
| 3.5915 |
| 3.6778 |
| 3.7619 |
| 3.6443 |
| 3.5681 |
| 3.5823 |
| 3.6847 |
| 3.6307 |
| 3.5842 |
| 3.5749 |
| 3.5618 |
| 3.5195 |
| 3.5985 |
| 3.6186 |
| 3.5705 |
| 3.6214 |
| 3.6894 |
| 3.6844 |
| 3.7013 |
| 3.7610 |
| 3.7738 |
| 3.7855 |
| 3.7784 |
| 3.7548 |
| 3.5776 |
| 3.7286 |
| 3.7375 |
| 3.7272 |
| 3.6433 |
| 3.6529 |
| 3.6189 |
| 3.5983 |
| 3.5667 |
| 3.6238 |
| 3.6263 |
| 3.6226 |
| 3.6378 |
| 3.6324 |
| 3.6439 |
| 3.6499 |
| 3.6513 |
| 3.6522 |
| 3.6574 |
| 3.6653 |
| 3.6781 |
| 3.7830 |
| 3.6762 |
| 3.6836 |
| 3.6853 |
| 3.6907 |
| 3.7043 |
| 3.7053 |
| 3.7332 |
| 3.7293 |
| 3.7219 |
| 3.7213 |
| 3.7362 |
| 3.7262 |
| 3.6749 |
| 3.7279 |
| 3.7562 |
| 3.9126 |
| 3.9181 |
| 3.9137 |
| 3.9514 |
| 3.9438 |
| 3.9265 |
| 3.9459 |
| 3.9365 |
| 3.9790 |
| 3.9672 |
| 3.9748 |
| 3.9743 |
| 3.8450 |
| 3.8471 |
| 3.8478 |
| 3.8453 |
| 4.0263 |