Lịch sử Som Uzbekistan / Riel Campuchia

Lịch sử của giá hàng ngày UZS /KHR kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Som Uzbekistan = 3.3799 Riel Campuchia

tối thiểu trên

1 Som Uzbekistan = 0.3060 Riel Campuchia

Lịch sử giá KHR / UZS

Date UZS/KHR
0.3434
0.3424
0.3410
0.3398
0.3370
0.3371
0.3378
0.3342
0.3331
0.3337
0.3350
0.3355
0.3352
0.3367
0.3342
0.3338
0.3304
0.3344
0.3316
0.3311
0.3302
0.3296
0.3282
0.3288
0.3318
0.3290
0.3289
0.3293
0.3288
0.3281
0.3291
0.3334
0.3367
0.3312
0.3351
0.3333
0.3341
0.3304
0.3340
0.3354
0.3339
0.3333
0.3347
0.3356
0.3320
0.3327
0.3311
0.3327
0.3302
0.3250
0.3226
0.3203
0.3216
0.3245
0.3195
0.3166
0.3151
0.3182
0.3187
0.3172
0.3199
0.3171
0.3214
0.3149
0.3145
0.3126
0.3092
0.3103
0.3109
0.3095
0.3092
0.3109
0.3086
0.3091
0.3092
0.3098
0.3098
0.3096
0.3060
0.3107
0.3079
0.3095
0.3066
0.3101
0.3110
0.3114
0.3120
0.3118
0.3108
0.3121
0.3131
0.3140
0.3157
0.3145
0.3165
0.3176
0.3175
0.3166
0.3179
0.3180
0.3195
0.3195
0.3187
0.3209
0.3214
0.3212
0.3235
0.3246
0.3266
0.3255
0.3259
0.3253
0.3268
0.3279
0.3268
0.3255
0.3278
0.3252
0.3210
0.3206
0.3206
0.3215
0.3227
0.3200
0.3191
0.3186
0.3199
0.3210
0.3227
0.3239
0.3247
0.3264
0.3302
0.3302
0.3308
0.3298
0.3289
0.3306
0.3314
0.3311
0.3312
0.3320
0.3338
0.3350
0.3345
0.3350
0.3352
0.3358
0.3387
0.3382
0.3383
0.3387
0.3386
0.3370
0.3382
0.3398
0.3444
0.3439
0.3418
0.3427
0.3532
0.3550
0.3569
0.3565
0.3562
0.3567
0.3586
0.3585
0.3606
0.3613
0.3600
0.3587
0.3606
0.3605
0.3612
0.3563
0.3548
0.3543
0.3564
0.3562
0.3602
0.3611
0.3619
0.3621
0.3646
0.3619
0.3648
0.3663
0.3671
0.3642
0.3666
0.3643
0.3688
0.3700
0.3697
0.3702
0.3705
0.3722
0.3704
0.3744
0.3751
0.3749
0.3750
0.3758
0.3761
0.3774
0.3767
0.3763
0.3781
0.3751
0.3734
0.3725
0.3731
0.3760
0.3753
0.3716
0.3691
0.3690
0.3682
0.3660
0.3635
0.3652
0.3628
0.3591
0.3504
0.3695
0.3741
0.3734
0.3753
0.3756
0.3750
0.3759
0.3757
0.3766
0.3761
0.3760
0.3764
0.3771
0.3756
0.3781
0.3771
0.3779
0.3793
0.3806
0.3816
0.3808
0.3811
0.3822
0.3820
0.3831
0.3820
0.3831
0.3820
0.3828
0.3832
0.3810
0.3840
0.3827
0.3824
0.3844
0.3834
0.3840
0.3861
0.3849
0.3851
0.3871
0.3849
0.3850
0.3848
0.3856
0.3852
0.3842
0.3846
0.3861
0.3856
0.3862
0.3869
0.3865
0.3872
0.3870
0.3857
0.3874
0.3878
0.3865
0.3860
0.3894
0.3886
0.3873
0.3850
0.3868
0.3905
0.3916
0.3910
0.3898
0.3925
0.3924
0.3922
0.3958
0.3958
0.3965
0.3977
0.3979
0.3974
0.4002
0.4000
0.4004
0.3989
0.4018
0.4010
0.4039
0.4016
0.4010
0.4035
0.4023
0.4026
0.3997
0.3998
0.4062
0.4063
0.4070
0.4048
0.4062
0.4057
0.4025
0.4007
0.4259
0.4239
0.4245
0.4280
0.4302
0.4267
0.4287
0.4286
0.4286
0.4290
0.4282
0.4248
0.4253
0.4259
0.4283
0.4276
0.4261
0.4265
0.4280
0.4274
0.4269
0.4263
0.4301
0.4288
0.4305
0.4303
0.4309
0.4333
0.4344
0.4358
0.4359
0.4359
0.4382
0.4381
0.4463
0.4703
0.4715
0.4732
0.4756
0.4753
0.4747
0.4779
0.4747
0.4798
0.4782
0.4792
0.4785
0.4796
0.4814
0.4807
0.4796
0.4811
0.4801
0.4781
0.4775
0.4765
0.4793
0.4588
0.4693
0.4764
0.4763
0.4774
0.4778
0.4782
0.4806
0.4812
0.4816
0.4829
0.4830
0.4828
0.4852
0.4850
0.4879
0.4884
0.4947
0.4907
0.4931
0.4960
0.4986
0.4977
0.5052
0.5100
0.5214
0.5221
0.5223
0.5224
0.5209
0.5228
0.5224
0.5211
0.5209
0.5181
0.5179
0.5180
0.5164
0.5153
0.5123
0.5111
0.5094
0.5080
0.5071
0.5041
0.5019
0.4973
0.4965
0.4915
0.4930
0.4871
0.4903
0.4865
0.4938
0.4898
0.4943
0.4937
0.4936
0.4910
0.4953
0.4984
0.5011
0.5006
0.5036
0.4999
0.5037
0.5048
0.5011
0.5021
0.5068
0.5015
0.5025
0.5042
0.5043
0.5049
0.5036
0.5043
0.5030
0.5011
0.9654
0.9796
0.9894
0.9896
1.0007
0.9995
1.0116
1.0188
1.0257
1.0319
1.0400
1.0427
1.0422
1.0607
1.0665
1.0723
1.0599
1.0745
1.0772
1.0724
1.0784
1.0868
1.0972
1.0939
1.1256
1.1282
1.1500
1.1670
1.1964
1.2020
1.2131
1.2355
1.2241
1.2182
1.2376
1.2279
1.2356
1.2446
1.2519
1.2491
1.2561
1.2581
1.2698
1.2785
1.2932
1.3111
1.3145
1.3263
1.3414
1.3392
1.3549
1.3507
1.3438
1.3528
1.3557
1.3482
1.3598
1.3663
1.3599
1.3781
1.3707
1.3753
1.3862
1.3839
1.3903
1.3856
1.3919
1.3867
1.3859
1.3942
1.3914
1.3836
1.3800
1.3812
1.3860
1.3972
1.3970
1.3927
1.3942
1.4049
1.4024
1.4181
1.4180
1.4223
1.4318
1.4297
1.4374
1.4421
1.4476
1.4521
1.4553
1.4560
1.4704
1.4760
1.4825
1.5018
1.5141
1.5198
1.5223
1.5459
1.5571
1.5646
1.5725
1.5744
1.5773
1.5803
1.5816
1.5859
1.5997
1.5984
1.6006
1.5958
1.5899
1.6087
1.6082
1.5930
1.6021
1.6105
1.6083
1.6049
1.5989
1.6018
1.6069
1.6060
1.6031
1.6110
1.6111
1.6149
1.6190
1.6325
1.6394
1.6411
1.6447
1.6538
1.6584
1.6616
1.6656
1.6720
1.6777
1.6743
1.6766
1.6707
1.6786
1.6868
1.6866
1.6858
1.6856
1.7009
1.7079
1.7092
1.7203
1.7183
1.7185
1.7260
1.7250
1.7212
1.7312
1.7355
1.7307
1.7285
1.7336
1.7330
1.7361
1.7382
1.7350
1.7498
1.7473
1.7473
1.7500
1.7500
1.7514
1.7603
1.7543
1.7571
1.7510
1.7605
1.7608
1.7603
1.7683
1.7712
1.7793
1.7836
1.7861
1.7853
1.7838
1.8000
1.8073
1.8183
1.8133
1.8152
1.8137
1.8213
1.8231
1.8132
1.8330
1.8381
1.8468
1.8438
1.8480
1.8279
1.8602
1.8699
1.8811
1.8940
1.8836
1.8882
1.8855
1.9034
1.9137
1.9248
1.9284
1.9312
1.9292
1.9355
1.9514
1.9193
1.9296
1.9254
1.9509
1.9648
1.9201
1.9387
1.9500
1.9190
1.9336
1.9261
1.9334
1.9379
1.9358
1.9368
1.9377
1.9441
1.9597
1.9640
1.9768
1.9792
1.9809
1.9837
1.9865
2.0011
2.0020
2.0056
2.0103
2.0149
2.0150
2.0129
2.0195
2.0262
2.0301
2.0298
2.0372
2.0426
2.0612
2.0664
2.0674
2.0756
2.0740
2.0922
2.0982
2.1042
2.1092
2.1125
2.1218
2.1255
2.1220
2.1401
2.1453
2.1685
2.1698
2.1628
2.1625
2.1455
2.1626
2.1697
2.1502
2.1503
2.1532
2.1381
2.1513
2.1638
2.1565
2.1541
2.1689
2.1754
2.1760
2.1766
2.1939
2.1882
2.1794
2.1972
2.2151
2.2293
2.2796
2.2761
2.2403
2.2418
2.2346
2.2489
2.2432
2.2508
2.2424
2.2510
2.2592
2.2961
2.3045
2.3026
2.3069
2.3166
2.3275
2.3339
2.3155
2.3167
2.3349
2.3329
2.3453
2.3475
2.3494
2.3601
2.3643
2.3672
2.3583
2.3696
2.3870
2.3936
2.3780
2.3827
2.3891
2.3785
2.3532
2.3452
2.3544
2.3486
2.3569
2.3278
2.3389
2.3522
2.3796
2.3880
2.3947
2.3965
2.4021
2.4074
2.4225
2.4315
2.4234
2.4380
2.4442
2.4487
2.4454
2.4516
2.4554
2.4641
2.4569
2.5016
2.4700
2.4714
2.4985
2.5744
2.5794
2.5748
2.5825
2.5854
2.5997
2.6125
2.5804
2.5958
2.5798
2.5953
2.5974
2.6263
2.5859
2.5994
2.6410
2.6103
2.6559
2.6227
2.6279
2.6211
2.6744
2.4739
2.4890
2.4875
2.6963
2.6831
2.7015
2.7080
2.7072
2.7009
2.7253
2.6960
2.7429
2.7233
2.7234
2.6882
2.7124
2.7241
2.7277
2.7320
2.7313
2.7205
2.7471
2.7179
2.7469
2.7250
2.7395
2.7568
2.7515
2.7440
2.7600
2.7642
2.7617
2.7776
2.7723
2.7877
2.7357
2.7702
2.7539
2.7383
2.7753
2.7313
2.7627
2.7775
2.8103
2.8019
2.7915
2.7925
2.8236
2.7846
2.8074
2.8126
2.8131
2.8162
2.8343
2.8350
2.8396
2.8434
2.8584
2.8194
2.8996
2.8422
2.8782
2.8625
2.9119
2.8928
2.9375
2.8904
2.9334
2.9597
2.9514
2.9618
2.9738
2.9439
2.8932
2.9032
2.8919
2.9348
2.9518
2.9903
3.0397
3.0377
3.0271
3.0546
3.0937
3.0936
3.1123
3.0688
3.0661
3.1097
3.0761
3.1211
3.1445
3.1477
3.1260
3.1528
3.1394
3.1508
3.0824
3.1644
3.1714
3.0664
3.0891
3.0661
3.0305
3.0203
3.0213
3.0170
3.0089
3.0098
3.0006
3.0226
3.0224
2.9885
3.0231
2.9896
2.9960
3.0444
3.0153
3.0522
3.0324
3.0483
3.0537
3.0606
3.0519
3.0596
3.0720
3.0646
3.0703
3.0679
3.0735
3.1082
3.0995
3.1025
3.1080
3.1350
3.1392
3.1236
3.1301
3.1517
3.1567
3.1567
3.1623
3.1549
3.1577
3.1598
3.1502
3.1604
3.1637
3.1570
3.1650
3.1645
3.1660
3.1701
3.1743
3.1756
3.1798
3.1832
3.1825
3.1733
3.1863
3.1685
3.1680
3.1827
3.1808
3.1867
3.1889
3.1928
3.2002
3.2144
3.2256
3.2306
3.2300
3.2257
3.2470
3.2558
3.2421
3.2357
3.2463
3.2627
3.2253
3.2466
3.2514
3.2925
3.3006
3.3164
3.3471
3.3409
3.3296
3.3726
3.3691
3.3727
3.3764
3.3576
3.3417
3.3332
3.3239
3.3119
3.3218
3.3453
3.3424
3.3504
3.3061