Povijesni uzbekistanski som / makaoška pataka

Povijest dnevnih stopa UZS /MOP od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 uzbekistanski som = 0.0081585 makaoška pataka

Minimalni na

1 uzbekistanski som = 0.0006343 makaoška pataka

povijest Cijena MOP / UZS

Date UZS/MOP
0.0006352
0.0006361
0.0006359
0.0006377
0.0006390
0.0006413
0.0006435
0.0006434
0.0006451
0.0006526
0.0006525
0.0006527
0.0006497
0.0006495
0.0006526
0.0006503
0.0006521
0.0006499
0.0006486
0.0006526
0.0006555
0.0006520
0.0006534
0.0006549
0.0006567
0.0006593
0.0006593
0.0006596
0.0006622
0.0006614
0.0006588
0.0006620
0.0006633
0.0006660
0.0006694
0.0006671
0.0006670
0.0006888
0.0006914
0.0006940
0.0006945
0.0006971
0.0006976
0.0007015
0.0007009
0.0007052
0.0007051
0.0007061
0.0007039
0.0007066
0.0007063
0.0007085
0.0007076
0.0007063
0.0007075
0.0007107
0.0007121
0.0007126
0.0007131
0.0007124
0.0007120
0.0007144
0.0007093
0.0007120
0.0007148
0.0007170
0.0007096
0.0007103
0.0007091
0.0007172
0.0007181
0.0007211
0.0007246
0.0007233
0.0007251
0.0007262
0.0007319
0.0007337
0.0007321
0.0007367
0.0007379
0.0007372
0.0007397
0.0007410
0.0007392
0.0007428
0.0007385
0.0007372
0.0007384
0.0007404
0.0007458
0.0007465
0.0007384
0.0007350
0.0007338
0.0007327
0.0007288
0.0007248
0.0007268
0.0007233
0.0007180
0.0007000
0.0007331
0.0007380
0.0007394
0.0007411
0.0007402
0.0007390
0.0007430
0.0007408
0.0007402
0.0007410
0.0007414
0.0007433
0.0007422
0.0007414
0.0007459
0.0007447
0.0007454
0.0007484
0.0007496
0.0007501
0.0007484
0.0007487
0.0007514
0.0007503
0.0007511
0.0007505
0.0007516
0.0007494
0.0007528
0.0007540
0.0007506
0.0007534
0.0007515
0.0007522
0.0007548
0.0007528
0.0007553
0.0007564
0.0007549
0.0007539
0.0007582
0.0007563
0.0007556
0.0007572
0.0007598
0.0007602
0.0007582
0.0007621
0.0007644
0.0007639
0.0007636
0.0007624
0.0007607
0.0007633
0.0007597
0.0007570
0.0007576
0.0007587
0.0007592
0.0007589
0.0007625
0.0007638
0.0007639
0.0007629
0.0007623
0.0007681
0.0007682
0.0007686
0.0007685
0.0007708
0.0007708
0.0007708
0.0007710
0.0007697
0.0007713
0.0007733
0.0007764
0.0007755
0.0007767
0.0007775
0.0007779
0.0007781
0.0007823
0.0007801
0.0007821
0.0007819
0.0007814
0.0007826
0.0007834
0.0007843
0.0007852
0.0007850
0.0007869
0.0007862
0.0007882
0.0007882
0.0007880
0.0007888
0.0007880
0.0007894
0.0008323
0.0008325
0.0008353
0.0008375
0.0008410
0.0008419
0.0008425
0.0008435
0.0008384
0.0008395
0.0008404
0.0008378
0.0008387
0.0008384
0.0008420
0.0008425
0.0008423
0.0008419
0.0008463
0.0008481
0.0008479
0.0008488
0.0008505
0.0008536
0.0008539
0.0008561
0.0008559
0.0008573
0.0008558
0.0008589
0.0008555
0.0008592
0.0008660
0.0008618
0.0008829
0.0009285
0.0009302
0.0009329
0.0009373
0.0009387
0.0009359
0.0009397
0.0009408
0.0009469
0.0009483
0.0009514
0.0009545
0.0009560
0.0009568
0.0009566
0.0009566
0.0009561
0.0009552
0.0009572
0.0009615
0.0009626
0.0009651
0.0009648
0.0009626
0.0009624
0.0009631
0.0009626
0.0009630
0.0009630
0.0009680
0.0009676
0.0009681
0.0009670
0.0009684
0.0009677
0.0009687
0.0009699
0.0009716
0.0009751
0.0009780
0.0009787
0.0009814
0.0009829
0.0009857
0.0009860
0.0009971
0.0010007
0.0010280
0.0010334
0.0010330
0.0010360
0.0010368
0.0010380
0.0010374
0.0010367
0.0010380
0.0010352
0.0010307
0.0010279
0.0010242
0.0010225
0.0010173
0.0010140
0.0010095
0.0010091
0.0010068
0.0010023
0.0010020
0.0009998
0.0009995
0.0009980
0.0009970
0.0009920
0.0009892
0.0009896
0.0009874
0.0009844
0.0009838
0.0009839
0.0009838
0.0009843
0.0009864
0.0009901
0.0009902
0.0009921
0.0009976
0.0009919
0.0009938
0.0009941
0.0009939
0.0009972
0.0009957
0.0009915
0.0009932
0.0009974
0.0009981
0.0009984
0.0009973
0.0009964
0.0009949
0.0009938
0.0019141
0.0019268
0.0019479
0.0019522
0.0019699
0.0019511
0.0019885
0.0020022
0.0020187
0.0020294
0.0020440
0.0020466
0.0020521
0.0020867
0.0021015
0.0021152
0.0021074
0.0021368
0.0021380
0.0021508
0.0021659
0.0021743
0.0022043
0.0022059
0.0022703
0.0022646
0.0023026
0.0023331
0.0024009
0.0023989
0.0024100
0.0024604
0.0024389
0.0024422
0.0024665
0.0024558
0.0024716
0.0024715
0.0024803
0.0024909
0.0025060
0.0025209
0.0025388
0.0025498
0.0025616
0.0025966
0.0025955
0.0026179
0.0026253
0.0026381
0.0026573
0.0026601
0.0026576
0.0026624
0.0026564
0.0026542
0.0026669
0.0026780
0.0026811
0.0027022
0.0027003
0.0027114
0.0027160
0.0027197
0.0027290
0.0027306
0.0027398
0.0027438
0.0027503
0.0027599
0.0027627
0.0027622
0.0027668
0.0027691
0.0027747
0.0027927
0.0028056
0.0028017
0.0028030
0.0028135
0.0028132
0.0028336
0.0028380
0.0028373
0.0028494
0.0028472
0.0028396
0.0028500
0.0028706
0.0028692
0.0028868
0.0028876
0.0029205
0.0029315
0.0029497
0.0029612
0.0029809
0.0030044
0.0030073
0.0030241
0.0030409
0.0030508
0.0030577
0.0030643
0.0030662
0.0030757
0.0030622
0.0030936
0.0030934
0.0030979
0.0030991
0.0031144
0.0031214
0.0031176
0.0031309
0.0031305
0.0031303
0.0031468
0.0031533
0.0031597
0.0031650
0.0031709
0.0031778
0.0031679
0.0031786
0.0031988
0.0031828
0.0032114
0.0031919
0.0032377
0.0032442
0.0032389
0.0032433
0.0032550
0.0032548
0.0032689
0.0032727
0.0032856
0.0032860
0.0032890
0.0032957
0.0032968
0.0032994
0.0033165
0.0033125
0.0033127
0.0033202
0.0033364
0.0033521
0.0033476
0.0033654
0.0033618
0.0033723
0.0033830
0.0033773
0.0033752
0.0033937
0.0034034
0.0034107
0.0034007
0.0034156
0.0034157
0.0034211
0.0034246
0.0034289
0.0034498
0.0034474
0.0034572
0.0034559
0.0034616
0.0034701
0.0034800
0.0034861
0.0034903
0.0034963
0.0035046
0.0035174
0.0035158
0.0035267
0.0035334
0.0035532
0.0035656
0.0035742
0.0035861
0.0035857
0.0036208
0.0036199
0.0036343
0.0036340
0.0036305
0.0036229
0.0036284
0.0036312
0.0036264
0.0036686
0.0036714
0.0036836
0.0036952
0.0037010
0.0036708
0.0036903
0.0036954
0.0036890
0.0037133
0.0037125
0.0037018
0.0037185
0.0037545
0.0037470
0.0037602
0.0037684
0.0037753
0.0037768
0.0037829
0.0038124
0.0037947
0.0038161
0.0038127
0.0038132
0.0038271
0.0038379
0.0038512
0.0038709
0.0038516
0.0038731
0.0038645
0.0038742
0.0038820
0.0038828
0.0038890
0.0038935
0.0039072
0.0039272
0.0039386
0.0039719
0.0039681
0.0039723
0.0039761
0.0039882
0.0040137
0.0040161
0.0040220
0.0040156
0.0040149
0.0040237
0.0040197
0.0040328
0.0040463
0.0040530
0.0040535
0.0040661
0.0040735
0.0040839
0.0040846
0.0040979
0.0041111
0.0041087
0.0041198
0.0041284
0.0041367
0.0041483
0.0041557
0.0041666
0.0041748
0.0041855
0.0041908
0.0042029
0.0042132
0.0042157
0.0041985
0.0042101
0.0042189
0.0042252
0.0042359
0.0042406
0.0042471
0.0042608
0.0042650
0.0042717
0.0042785
0.0042899
0.0042959
0.0043404
0.0043432
0.0043505
0.0043513
0.0043586
0.0043613
0.0043459
0.0043732
0.0043828
0.0043945
0.0044102
0.0044172
0.0044318
0.0044410
0.0044434
0.0044589
0.0044709
0.0044798
0.0044707
0.0044921
0.0044966
0.0045064
0.0045128
0.0045226
0.0045348
0.0045452
0.0045568
0.0045659
0.0045762
0.0045824
0.0045924
0.0045904
0.0045925
0.0046107
0.0045945
0.0046277
0.0046232
0.0046323
0.0046240
0.0046407
0.0046409
0.0046673
0.0046582
0.0046618
0.0046680
0.0046783
0.0046879
0.0046907
0.0047029
0.0046798
0.0047221
0.0047095
0.0047210
0.0047336
0.0047495
0.0047608
0.0047646
0.0047859
0.0047838
0.0047949
0.0048089
0.0048246
0.0048188
0.0048405
0.0048482
0.0048473
0.0048574
0.0048480
0.0048567
0.0048620
0.0048432
0.0048704
0.0048759
0.0048766
0.0048163
0.0048822
0.0048987
0.0048254
0.0049026
0.0049048
0.0049003
0.0049211
0.0049017
0.0049192
0.0049260
0.0049408
0.0049218
0.0049404
0.0049347
0.0049546
0.0049724
0.0049626
0.0049922
0.0049934
0.0050053
0.0050095
0.0050425
0.0047292
0.0047469
0.0047527
0.0050072
0.0050788
0.0051053
0.0051587
0.0052153
0.0051614
0.0051726
0.0051884
0.0052770
0.0052410
0.0051900
0.0051789
0.0052220
0.0052324
0.0052533
0.0052597
0.0052612
0.0052349
0.0052712
0.0052456
0.0052991
0.0052575
0.0052898
0.0053072
0.0053024
0.0053083
0.0053055
0.0053202
0.0053151
0.0053206
0.0053067
0.0053394
0.0052823
0.0053470
0.0053413
0.0053053
0.0053485
0.0053067
0.0053552
0.0053281
0.0053627
0.0053698
0.0053735
0.0053762
0.0053820
0.0053970
0.0053729
0.0054045
0.0054198
0.0054477
0.0054579
0.0054713
0.0054819
0.0055119
0.0055252
0.0054934
0.0056387
0.0055446
0.0055963
0.0055931
0.0057154
0.0056537
0.0056788
0.0056741
0.0056987
0.0057240
0.0056952
0.0057295
0.0056870
0.0057253
0.0057161
0.0057308
0.0057739
0.0058175
0.0058233
0.0058716
0.0059428
0.0059090
0.0059115
0.0059229
0.0059877
0.0059994
0.0059886
0.0060465
0.0060271
0.0061833
0.0060411
0.0060621
0.0061104
0.0061098
0.0060930
0.0061107
0.0060958
0.0061023
0.0060973
0.0061108
0.0061167
0.0061167
0.0061373
0.0061330
0.0061335
0.0061328
0.0061450
0.0061441
0.0061315
0.0061476
0.0061348
0.0061564
0.0061765
0.0061577
0.0061655
0.0061537
0.0061649
0.0061715
0.0061892
0.0061939
0.0061997
0.0061918
0.0062031
0.0062186
0.0062132
0.0062098
0.0062267
0.0062217
0.0062374
0.0062331
0.0062392
0.0062463
0.0062396
0.0062582
0.0062652
0.0062533
0.0062258
0.0062261
0.0062474
0.0062462
0.0062702
0.0062821
0.0062992
0.0063484
0.0063120
0.0063232
0.0063315
0.0063484
0.0063715
0.0063550
0.0063645
0.0063565
0.0063599
0.0063701
0.0063850
0.0063825
0.0063884
0.0063907
0.0064047
0.0064012
0.0064038
0.0064187
0.0064157
0.0064234
0.0064225
0.0064387
0.0064434
0.0064462
0.0064640
0.0064583
0.0064630
0.0064913
0.0064611
0.0064767
0.0064680
0.0064730
0.0064677
0.0064761
0.0064710
0.0064558
0.0064589
0.0064605
0.0064667
0.0064815
0.0064871
0.0065058
0.0065015
0.0065031
0.0064973
0.0065089
0.0065103
0.0065179
0.0065321
0.0065238
0.0065317
0.0064696
0.0065402
0.0065181
0.0065384
0.0065283
0.0065177
0.0065327
0.0065415
0.0065382
0.0065262
0.0065300
0.0065351
0.0065446
0.0065242
0.0066148
0.0065384
0.0065358
0.0065617
0.0064952
0.0072209
0.0071226
0.0069701
0.0069729
0.0069559
0.0069379
0.0070231
0.0066013
0.0066148
0.0068697
0.0068864
0.0068593
0.0069122
0.0069727
0.0070811
0.0069853
0.0069650
0.0068210
0.0068392
0.0067129
0.0068789
0.0067894
0.0067636
0.0068108
0.0067921
0.0068107
0.0069248
0.0068992
0.0070473
0.0070646
0.0070575
0.0069402
0.0070006
0.0071721
0.0072369
0.0070943
0.0070611
0.0071417
0.0071441
0.0070582
0.0069669
0.0069745
0.0069359
0.0068685
0.0070251
0.0070527
0.0069696
0.0070953
0.0072083
0.0072617
0.0073146
0.0074279
0.0074498
0.0075096
0.0075138
0.0075152
0.0074653
0.0077946
0.0078090
0.0077903
0.0076117
0.0076368
0.0075650
0.0075152
0.0074439
0.0075546
0.0075692
0.0075573
0.0075823
0.0075682
0.0075867
0.0076006
0.0075983
0.0076068
0.0076166
0.0076194
0.0076581
0.0078737
0.0076599
0.0076746
0.0076823
0.0076940
0.0077166
0.0077274
0.0077953
0.0077847
0.0077854
0.0077882
0.0078111
0.0078097
0.0078001
0.0078036
0.0078355
0.0080221
0.0080168
0.0078667
0.0079146
0.0078548
0.0077713
0.0080105
0.0079241
0.0079863
0.0078673
0.0079017
0.0079957
0.0077688
0.0079086
0.0079704
0.0079312
0.0079030
0.0080421
0.0080108