Lịch sử của giá hàng ngày UZS /MOP kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Som Uzbekistan = 0.0081585 Pataca Ma Cao
tối thiểu trên
1 Som Uzbekistan = 0.0006343 Pataca Ma Cao
Date | UZS/MOP |
---|---|
0.0006379 | |
0.0006352 | |
0.0006361 | |
0.0006359 | |
0.0006377 | |
0.0006390 | |
0.0006413 | |
0.0006435 | |
0.0006434 | |
0.0006451 | |
0.0006526 | |
0.0006525 | |
0.0006527 | |
0.0006497 | |
0.0006495 | |
0.0006526 | |
0.0006503 | |
0.0006521 | |
0.0006499 | |
0.0006486 | |
0.0006526 | |
0.0006555 | |
0.0006520 | |
0.0006534 | |
0.0006549 | |
0.0006567 | |
0.0006593 | |
0.0006593 | |
0.0006596 | |
0.0006622 | |
0.0006614 | |
0.0006588 | |
0.0006620 | |
0.0006633 | |
0.0006660 | |
0.0006694 | |
0.0006671 | |
0.0006670 | |
0.0006888 | |
0.0006914 | |
0.0006940 | |
0.0006945 | |
0.0006971 | |
0.0006976 | |
0.0007015 | |
0.0007009 | |
0.0007052 | |
0.0007051 | |
0.0007061 | |
0.0007039 | |
0.0007066 | |
0.0007063 | |
0.0007085 | |
0.0007076 | |
0.0007063 | |
0.0007075 | |
0.0007107 | |
0.0007121 | |
0.0007126 | |
0.0007131 | |
0.0007124 | |
0.0007120 | |
0.0007144 | |
0.0007093 | |
0.0007120 | |
0.0007148 | |
0.0007170 | |
0.0007096 | |
0.0007103 | |
0.0007091 | |
0.0007172 | |
0.0007181 | |
0.0007211 | |
0.0007246 | |
0.0007233 | |
0.0007251 | |
0.0007262 | |
0.0007319 | |
0.0007337 | |
0.0007321 | |
0.0007367 | |
0.0007379 | |
0.0007372 | |
0.0007397 | |
0.0007410 | |
0.0007392 | |
0.0007428 | |
0.0007385 | |
0.0007372 | |
0.0007384 | |
0.0007404 | |
0.0007458 | |
0.0007465 | |
0.0007384 | |
0.0007350 | |
0.0007338 | |
0.0007327 | |
0.0007288 | |
0.0007248 | |
0.0007268 | |
0.0007233 | |
0.0007180 | |
0.0007000 | |
0.0007331 | |
0.0007380 | |
0.0007394 | |
0.0007411 | |
0.0007402 | |
0.0007390 | |
0.0007430 | |
0.0007408 | |
0.0007402 | |
0.0007410 | |
0.0007414 | |
0.0007433 | |
0.0007422 | |
0.0007414 | |
0.0007459 | |
0.0007447 | |
0.0007454 | |
0.0007484 | |
0.0007496 | |
0.0007501 | |
0.0007484 | |
0.0007487 | |
0.0007514 | |
0.0007503 | |
0.0007511 | |
0.0007505 | |
0.0007516 | |
0.0007494 | |
0.0007528 | |
0.0007540 | |
0.0007506 | |
0.0007534 | |
0.0007515 | |
0.0007522 | |
0.0007548 | |
0.0007528 | |
0.0007553 | |
0.0007564 | |
0.0007549 | |
0.0007539 | |
0.0007582 | |
0.0007563 | |
0.0007556 | |
0.0007572 | |
0.0007598 | |
0.0007602 | |
0.0007582 | |
0.0007621 | |
0.0007644 | |
0.0007639 | |
0.0007636 | |
0.0007624 | |
0.0007607 | |
0.0007633 | |
0.0007597 | |
0.0007570 | |
0.0007576 | |
0.0007587 | |
0.0007592 | |
0.0007589 | |
0.0007625 | |
0.0007638 | |
0.0007639 | |
0.0007629 | |
0.0007623 | |
0.0007681 | |
0.0007682 | |
0.0007686 | |
0.0007685 | |
0.0007708 | |
0.0007708 | |
0.0007708 | |
0.0007710 | |
0.0007697 | |
0.0007713 | |
0.0007733 | |
0.0007764 | |
0.0007755 | |
0.0007767 | |
0.0007775 | |
0.0007779 | |
0.0007781 | |
0.0007823 | |
0.0007801 | |
0.0007821 | |
0.0007819 | |
0.0007814 | |
0.0007826 | |
0.0007834 | |
0.0007843 | |
0.0007852 | |
0.0007850 | |
0.0007869 | |
0.0007862 | |
0.0007882 | |
0.0007882 | |
0.0007880 | |
0.0007888 | |
0.0007880 | |
0.0007894 | |
0.0008323 | |
0.0008325 | |
0.0008353 | |
0.0008375 | |
0.0008410 | |
0.0008419 | |
0.0008425 | |
0.0008435 | |
0.0008384 | |
0.0008395 | |
0.0008404 | |
0.0008378 | |
0.0008387 | |
0.0008384 | |
0.0008420 | |
0.0008425 | |
0.0008423 | |
0.0008419 | |
0.0008463 | |
0.0008481 | |
0.0008479 | |
0.0008488 | |
0.0008505 | |
0.0008536 | |
0.0008539 | |
0.0008561 | |
0.0008559 | |
0.0008573 | |
0.0008558 | |
0.0008589 | |
0.0008555 | |
0.0008592 | |
0.0008660 | |
0.0008618 | |
0.0008829 | |
0.0009285 | |
0.0009302 | |
0.0009329 | |
0.0009373 | |
0.0009387 | |
0.0009359 | |
0.0009397 | |
0.0009408 | |
0.0009469 | |
0.0009483 | |
0.0009514 | |
0.0009545 | |
0.0009560 | |
0.0009568 | |
0.0009566 | |
0.0009566 | |
0.0009561 | |
0.0009552 | |
0.0009572 | |
0.0009615 | |
0.0009626 | |
0.0009651 | |
0.0009648 | |
0.0009626 | |
0.0009624 | |
0.0009631 | |
0.0009626 | |
0.0009630 | |
0.0009630 | |
0.0009680 | |
0.0009676 | |
0.0009681 | |
0.0009670 | |
0.0009684 | |
0.0009677 | |
0.0009687 | |
0.0009699 | |
0.0009716 | |
0.0009751 | |
0.0009780 | |
0.0009787 | |
0.0009814 | |
0.0009829 | |
0.0009857 | |
0.0009860 | |
0.0009971 | |
0.0010007 | |
0.0010280 | |
0.0010334 | |
0.0010330 | |
0.0010360 | |
0.0010368 | |
0.0010380 | |
0.0010374 | |
0.0010367 | |
0.0010380 | |
0.0010352 | |
0.0010307 | |
0.0010279 | |
0.0010242 | |
0.0010225 | |
0.0010173 | |
0.0010140 | |
0.0010095 | |
0.0010091 | |
0.0010068 | |
0.0010023 | |
0.0010020 | |
0.0009998 | |
0.0009995 | |
0.0009980 | |
0.0009970 | |
0.0009920 | |
0.0009892 | |
0.0009896 | |
0.0009874 | |
0.0009844 | |
0.0009838 | |
0.0009839 | |
0.0009838 | |
0.0009843 | |
0.0009864 | |
0.0009901 | |
0.0009902 | |
0.0009921 | |
0.0009976 | |
0.0009919 | |
0.0009938 | |
0.0009941 | |
0.0009939 | |
0.0009972 | |
0.0009957 | |
0.0009915 | |
0.0009932 | |
0.0009974 | |
0.0009981 | |
0.0009984 | |
0.0009973 | |
0.0009964 | |
0.0009949 | |
0.0009938 | |
0.0019141 | |
0.0019268 | |
0.0019479 | |
0.0019522 | |
0.0019699 | |
0.0019511 | |
0.0019885 | |
0.0020022 | |
0.0020187 | |
0.0020294 | |
0.0020440 | |
0.0020466 | |
0.0020521 | |
0.0020867 | |
0.0021015 | |
0.0021152 | |
0.0021074 | |
0.0021368 | |
0.0021380 | |
0.0021508 | |
0.0021659 | |
0.0021743 | |
0.0022043 | |
0.0022059 | |
0.0022703 | |
0.0022646 | |
0.0023026 | |
0.0023331 | |
0.0024009 | |
0.0023989 | |
0.0024100 | |
0.0024604 | |
0.0024389 | |
0.0024422 | |
0.0024665 | |
0.0024558 | |
0.0024716 | |
0.0024715 | |
0.0024803 | |
0.0024909 | |
0.0025060 | |
0.0025209 | |
0.0025388 | |
0.0025498 | |
0.0025616 | |
0.0025966 | |
0.0025955 | |
0.0026179 | |
0.0026253 | |
0.0026381 | |
0.0026573 | |
0.0026601 | |
0.0026576 | |
0.0026624 | |
0.0026564 | |
0.0026542 | |
0.0026669 | |
0.0026780 | |
0.0026811 | |
0.0027022 | |
0.0027003 | |
0.0027114 | |
0.0027160 | |
0.0027197 | |
0.0027290 | |
0.0027306 | |
0.0027398 | |
0.0027438 | |
0.0027503 | |
0.0027599 | |
0.0027627 | |
0.0027622 | |
0.0027668 | |
0.0027691 | |
0.0027747 | |
0.0027927 | |
0.0028056 | |
0.0028017 | |
0.0028030 | |
0.0028135 | |
0.0028132 | |
0.0028336 | |
0.0028380 | |
0.0028373 | |
0.0028494 | |
0.0028472 | |
0.0028396 | |
0.0028500 | |
0.0028706 | |
0.0028692 | |
0.0028868 | |
0.0028876 | |
0.0029205 | |
0.0029315 | |
0.0029497 | |
0.0029612 | |
0.0029809 | |
0.0030044 | |
0.0030073 | |
0.0030241 | |
0.0030409 | |
0.0030508 | |
0.0030577 | |
0.0030643 | |
0.0030662 | |
0.0030757 | |
0.0030622 | |
0.0030936 | |
0.0030934 | |
0.0030979 | |
0.0030991 | |
0.0031144 | |
0.0031214 | |
0.0031176 | |
0.0031309 | |
0.0031305 | |
0.0031303 | |
0.0031468 | |
0.0031533 | |
0.0031597 | |
0.0031650 | |
0.0031709 | |
0.0031778 | |
0.0031679 | |
0.0031786 | |
0.0031988 | |
0.0031828 | |
0.0032114 | |
0.0031919 | |
0.0032377 | |
0.0032442 | |
0.0032389 | |
0.0032433 | |
0.0032550 | |
0.0032548 | |
0.0032689 | |
0.0032727 | |
0.0032856 | |
0.0032860 | |
0.0032890 | |
0.0032957 | |
0.0032968 | |
0.0032994 | |
0.0033165 | |
0.0033125 | |
0.0033127 | |
0.0033202 | |
0.0033364 | |
0.0033521 | |
0.0033476 | |
0.0033654 | |
0.0033618 | |
0.0033723 | |
0.0033830 | |
0.0033773 | |
0.0033752 | |
0.0033937 | |
0.0034034 | |
0.0034107 | |
0.0034007 | |
0.0034156 | |
0.0034157 | |
0.0034211 | |
0.0034246 | |
0.0034289 | |
0.0034498 | |
0.0034474 | |
0.0034572 | |
0.0034559 | |
0.0034616 | |
0.0034701 | |
0.0034800 | |
0.0034861 | |
0.0034903 | |
0.0034963 | |
0.0035046 | |
0.0035174 | |
0.0035158 | |
0.0035267 | |
0.0035334 | |
0.0035532 | |
0.0035656 | |
0.0035742 | |
0.0035861 | |
0.0035857 | |
0.0036208 | |
0.0036199 | |
0.0036343 | |
0.0036340 | |
0.0036305 | |
0.0036229 | |
0.0036284 | |
0.0036312 | |
0.0036264 | |
0.0036686 | |
0.0036714 | |
0.0036836 | |
0.0036952 | |
0.0037010 | |
0.0036708 | |
0.0036903 | |
0.0036954 | |
0.0036890 | |
0.0037133 | |
0.0037125 | |
0.0037018 | |
0.0037185 | |
0.0037545 | |
0.0037470 | |
0.0037602 | |
0.0037684 | |
0.0037753 | |
0.0037768 | |
0.0037829 | |
0.0038124 | |
0.0037947 | |
0.0038161 | |
0.0038127 | |
0.0038132 | |
0.0038271 | |
0.0038379 | |
0.0038512 | |
0.0038709 | |
0.0038516 | |
0.0038731 | |
0.0038645 | |
0.0038742 | |
0.0038820 | |
0.0038828 | |
0.0038890 | |
0.0038935 | |
0.0039072 | |
0.0039272 | |
0.0039386 | |
0.0039719 | |
0.0039681 | |
0.0039723 | |
0.0039761 | |
0.0039882 | |
0.0040137 | |
0.0040161 | |
0.0040220 | |
0.0040156 | |
0.0040149 | |
0.0040237 | |
0.0040197 | |
0.0040328 | |
0.0040463 | |
0.0040530 | |
0.0040535 | |
0.0040661 | |
0.0040735 | |
0.0040839 | |
0.0040846 | |
0.0040979 | |
0.0041111 | |
0.0041087 | |
0.0041198 | |
0.0041284 | |
0.0041367 | |
0.0041483 | |
0.0041557 | |
0.0041666 | |
0.0041748 | |
0.0041855 | |
0.0041908 | |
0.0042029 | |
0.0042132 | |
0.0042157 | |
0.0041985 | |
0.0042101 | |
0.0042189 | |
0.0042252 | |
0.0042359 | |
0.0042406 | |
0.0042471 | |
0.0042608 | |
0.0042650 | |
0.0042717 | |
0.0042785 | |
0.0042899 | |
0.0042959 | |
0.0043404 | |
0.0043432 | |
0.0043505 | |
0.0043513 | |
0.0043586 | |
0.0043613 | |
0.0043459 | |
0.0043732 | |
0.0043828 | |
0.0043945 | |
0.0044102 | |
0.0044172 | |
0.0044318 | |
0.0044410 | |
0.0044434 | |
0.0044589 | |
0.0044709 | |
0.0044798 | |
0.0044707 | |
0.0044921 | |
0.0044966 | |
0.0045064 | |
0.0045128 | |
0.0045226 | |
0.0045348 | |
0.0045452 | |
0.0045568 | |
0.0045659 | |
0.0045762 | |
0.0045824 | |
0.0045924 | |
0.0045904 | |
0.0045925 | |
0.0046107 | |
0.0045945 | |
0.0046277 | |
0.0046232 | |
0.0046323 | |
0.0046240 | |
0.0046407 | |
0.0046409 | |
0.0046673 | |
0.0046582 | |
0.0046618 | |
0.0046680 | |
0.0046783 | |
0.0046879 | |
0.0046907 | |
0.0047029 | |
0.0046798 | |
0.0047221 | |
0.0047095 | |
0.0047210 | |
0.0047336 | |
0.0047495 | |
0.0047608 | |
0.0047646 | |
0.0047859 | |
0.0047838 | |
0.0047949 | |
0.0048089 | |
0.0048246 | |
0.0048188 | |
0.0048405 | |
0.0048482 | |
0.0048473 | |
0.0048574 | |
0.0048480 | |
0.0048567 | |
0.0048620 | |
0.0048432 | |
0.0048704 | |
0.0048759 | |
0.0048766 | |
0.0048163 | |
0.0048822 | |
0.0048987 | |
0.0048254 | |
0.0049026 | |
0.0049048 | |
0.0049003 | |
0.0049211 | |
0.0049017 | |
0.0049192 | |
0.0049260 | |
0.0049408 | |
0.0049218 | |
0.0049404 | |
0.0049347 | |
0.0049546 | |
0.0049724 | |
0.0049626 | |
0.0049922 | |
0.0049934 | |
0.0050053 | |
0.0050095 | |
0.0050425 | |
0.0047292 | |
0.0047469 | |
0.0047527 | |
0.0050072 | |
0.0050788 | |
0.0051053 | |
0.0051587 | |
0.0052153 | |
0.0051614 | |
0.0051726 | |
0.0051884 | |
0.0052770 | |
0.0052410 | |
0.0051900 | |
0.0051789 | |
0.0052220 | |
0.0052324 | |
0.0052533 | |
0.0052597 | |
0.0052612 | |
0.0052349 | |
0.0052712 | |
0.0052456 | |
0.0052991 | |
0.0052575 | |
0.0052898 | |
0.0053072 | |
0.0053024 | |
0.0053083 | |
0.0053055 | |
0.0053202 | |
0.0053151 | |
0.0053206 | |
0.0053067 | |
0.0053394 | |
0.0052823 | |
0.0053470 | |
0.0053413 | |
0.0053053 | |
0.0053485 | |
0.0053067 | |
0.0053552 | |
0.0053281 | |
0.0053627 | |
0.0053698 | |
0.0053735 | |
0.0053762 | |
0.0053820 | |
0.0053970 | |
0.0053729 | |
0.0054045 | |
0.0054198 | |
0.0054477 | |
0.0054579 | |
0.0054713 | |
0.0054819 | |
0.0055119 | |
0.0055252 | |
0.0054934 | |
0.0056387 | |
0.0055446 | |
0.0055963 | |
0.0055931 | |
0.0057154 | |
0.0056537 | |
0.0056788 | |
0.0056741 | |
0.0056987 | |
0.0057240 | |
0.0056952 | |
0.0057295 | |
0.0056870 | |
0.0057253 | |
0.0057161 | |
0.0057308 | |
0.0057739 | |
0.0058175 | |
0.0058233 | |
0.0058716 | |
0.0059428 | |
0.0059090 | |
0.0059115 | |
0.0059229 | |
0.0059877 | |
0.0059994 | |
0.0059886 | |
0.0060465 | |
0.0060271 | |
0.0061833 | |
0.0060411 | |
0.0060621 | |
0.0061104 | |
0.0061098 | |
0.0060930 | |
0.0061107 | |
0.0060958 | |
0.0061023 | |
0.0060973 | |
0.0061108 | |
0.0061167 | |
0.0061167 | |
0.0061373 | |
0.0061330 | |
0.0061335 | |
0.0061328 | |
0.0061450 | |
0.0061441 | |
0.0061315 | |
0.0061476 | |
0.0061348 | |
0.0061564 | |
0.0061765 | |
0.0061577 | |
0.0061655 | |
0.0061537 | |
0.0061649 | |
0.0061715 | |
0.0061892 | |
0.0061939 | |
0.0061997 | |
0.0061918 | |
0.0062031 | |
0.0062186 | |
0.0062132 | |
0.0062098 | |
0.0062267 | |
0.0062217 | |
0.0062374 | |
0.0062331 | |
0.0062392 | |
0.0062463 | |
0.0062396 | |
0.0062582 | |
0.0062652 | |
0.0062533 | |
0.0062258 | |
0.0062261 | |
0.0062474 | |
0.0062462 | |
0.0062702 | |
0.0062821 | |
0.0062992 | |
0.0063484 | |
0.0063120 | |
0.0063232 | |
0.0063315 | |
0.0063484 | |
0.0063715 | |
0.0063550 | |
0.0063645 | |
0.0063565 | |
0.0063599 | |
0.0063701 | |
0.0063850 | |
0.0063825 | |
0.0063884 | |
0.0063907 | |
0.0064047 | |
0.0064012 | |
0.0064038 | |
0.0064187 | |
0.0064157 | |
0.0064234 | |
0.0064225 | |
0.0064387 | |
0.0064434 | |
0.0064462 | |
0.0064640 | |
0.0064583 | |
0.0064630 | |
0.0064913 | |
0.0064611 | |
0.0064767 | |
0.0064680 | |
0.0064730 | |
0.0064677 | |
0.0064761 | |
0.0064710 | |
0.0064558 | |
0.0064589 | |
0.0064605 | |
0.0064667 | |
0.0064815 | |
0.0064871 | |
0.0065058 | |
0.0065015 | |
0.0065031 | |
0.0064973 | |
0.0065089 | |
0.0065103 | |
0.0065179 | |
0.0065321 | |
0.0065238 | |
0.0065317 | |
0.0064696 | |
0.0065402 | |
0.0065181 | |
0.0065384 | |
0.0065283 | |
0.0065177 | |
0.0065327 | |
0.0065415 | |
0.0065382 | |
0.0065262 | |
0.0065300 | |
0.0065351 | |
0.0065446 | |
0.0065242 | |
0.0066148 | |
0.0065384 | |
0.0065358 | |
0.0065617 | |
0.0064952 | |
0.0072209 | |
0.0071226 | |
0.0069701 | |
0.0069729 | |
0.0069559 | |
0.0069379 | |
0.0070231 | |
0.0066013 | |
0.0066148 | |
0.0068697 | |
0.0068864 | |
0.0068593 | |
0.0069122 | |
0.0069727 | |
0.0070811 | |
0.0069853 | |
0.0069650 | |
0.0068210 | |
0.0068392 | |
0.0067129 | |
0.0068789 | |
0.0067894 | |
0.0067636 | |
0.0068108 | |
0.0067921 | |
0.0068107 | |
0.0069248 | |
0.0068992 | |
0.0070473 | |
0.0070646 | |
0.0070575 | |
0.0069402 | |
0.0070006 | |
0.0071721 | |
0.0072369 | |
0.0070943 | |
0.0070611 | |
0.0071417 | |
0.0071441 | |
0.0070582 | |
0.0069669 | |
0.0069745 | |
0.0069359 | |
0.0068685 | |
0.0070251 | |
0.0070527 | |
0.0069696 | |
0.0070953 | |
0.0072083 | |
0.0072617 | |
0.0073146 | |
0.0074279 | |
0.0074498 | |
0.0075096 | |
0.0075138 | |
0.0075152 | |
0.0074653 | |
0.0077946 | |
0.0078090 | |
0.0077903 | |
0.0076117 | |
0.0076368 | |
0.0075650 | |
0.0075152 | |
0.0074439 | |
0.0075546 | |
0.0075692 | |
0.0075573 | |
0.0075823 | |
0.0075682 | |
0.0075867 | |
0.0076006 | |
0.0075983 | |
0.0076068 | |
0.0076166 | |
0.0076194 | |
0.0076581 | |
0.0078737 | |
0.0076599 | |
0.0076746 | |
0.0076823 | |
0.0076940 | |
0.0077166 | |
0.0077274 | |
0.0077953 | |
0.0077847 | |
0.0077854 | |
0.0077882 | |
0.0078111 | |
0.0078097 | |
0.0078001 | |
0.0078036 | |
0.0078355 | |
0.0080221 | |
0.0080168 | |
0.0078667 | |
0.0079146 | |
0.0078548 | |
0.0077713 | |
0.0080105 | |
0.0079241 | |
0.0079863 | |
0.0078673 | |
0.0079017 | |
0.0079957 | |
0.0077688 | |
0.0079086 | |
0.0079704 | |
0.0079312 | |
0.0079030 | |
0.0080421 | |
0.0080108 |