Povijest dnevnih stopa UZS /VND od Srijeda, 11 Veljača 2004.
Najveća je dogovor o
1 uzbekistanski som = 16.5918 vijetnamski dong
Minimalni na
1 uzbekistanski som = 1.9529 vijetnamski dong
povijest Cijena VND / UZS
Date | UZS/VND |
| 1.9631 |
| 1.9635 |
| 1.9687 |
| 1.9703 |
| 1.9756 |
| 1.9878 |
| 1.9789 |
| 1.9730 |
| 1.9825 |
| 1.9818 |
| 1.9850 |
| 1.9697 |
| 1.9614 |
| 1.9543 |
| 1.9669 |
| 1.9669 |
| 1.9737 |
| 1.9695 |
| 1.9688 |
| 1.9837 |
| 1.9836 |
| 2.0120 |
| 2.0127 |
| 2.0042 |
| 2.0028 |
| 1.9958 |
| 1.9967 |
| 2.0047 |
| 1.9813 |
| 1.9862 |
| 1.9949 |
| 1.9697 |
| 1.9723 |
| 2.0338 |
| 2.0376 |
| 2.0430 |
| 2.0407 |
| 2.0442 |
| 2.0407 |
| 2.0483 |
| 2.0487 |
| 2.0522 |
| 2.0563 |
| 2.0557 |
| 2.0463 |
| 2.0523 |
| 2.0489 |
| 2.0601 |
| 2.0630 |
| 2.0513 |
| 2.0642 |
| 2.0803 |
| 2.0985 |
| 2.0967 |
| 2.0816 |
| 2.0706 |
| 2.0713 |
| 2.0761 |
| 2.0667 |
| 2.0770 |
| 2.1013 |
| 2.1069 |
| 2.1002 |
| 2.1044 |
| 2.1274 |
| 2.2058 |
| 2.2170 |
| 2.2093 |
| 2.2289 |
| 2.2218 |
| 2.2400 |
| 2.1851 |
| 2.1620 |
| 2.1688 |
| 2.1495 |
| 2.1576 |
| 2.1468 |
| 2.1442 |
| 2.1437 |
| 2.1476 |
| 2.1433 |
| 2.1501 |
| 2.1326 |
| 2.1335 |
| 2.1416 |
| 2.1347 |
| 2.1551 |
| 2.1467 |
| 2.1209 |
| 2.1081 |
| 2.1053 |
| 2.1016 |
| 2.0889 |
| 2.0700 |
| 2.0615 |
| 2.0541 |
| 2.0417 |
| 1.9856 |
| 2.0834 |
| 2.0988 |
| 2.0946 |
| 2.1036 |
| 2.0932 |
| 2.0877 |
| 2.0948 |
| 2.0952 |
| 2.0970 |
| 2.0949 |
| 2.1088 |
| 2.1097 |
| 2.1184 |
| 2.1205 |
| 2.1378 |
| 2.1037 |
| 2.1120 |
| 2.1272 |
| 2.1155 |
| 2.1249 |
| 2.1294 |
| 2.1231 |
| 2.1362 |
| 2.1299 |
| 2.1346 |
| 2.1275 |
| 2.1286 |
| 2.1288 |
| 2.1379 |
| 2.1415 |
| 2.1381 |
| 2.1580 |
| 2.1578 |
| 2.1578 |
| 2.1722 |
| 2.1635 |
| 2.1739 |
| 2.1789 |
| 2.1696 |
| 2.1630 |
| 2.1771 |
| 2.1730 |
| 2.1777 |
| 2.1827 |
| 2.1943 |
| 2.1905 |
| 2.1879 |
| 2.1925 |
| 2.2011 |
| 2.1874 |
| 2.1999 |
| 2.1986 |
| 2.1957 |
| 2.1993 |
| 2.1890 |
| 2.1776 |
| 2.1824 |
| 2.1801 |
| 2.1942 |
| 2.1947 |
| 2.1999 |
| 2.2054 |
| 2.2164 |
| 2.2059 |
| 2.1965 |
| 2.2255 |
| 2.2252 |
| 2.2367 |
| 2.2417 |
| 2.2343 |
| 2.2474 |
| 2.2391 |
| 2.2411 |
| 2.2346 |
| 2.2392 |
| 2.2415 |
| 2.2525 |
| 2.2551 |
| 2.2561 |
| 2.2568 |
| 2.2569 |
| 2.2660 |
| 2.2658 |
| 2.2671 |
| 2.2654 |
| 2.2617 |
| 2.2706 |
| 2.2696 |
| 2.2736 |
| 2.2857 |
| 2.2701 |
| 2.2646 |
| 2.2856 |
| 2.2879 |
| 2.2998 |
| 2.2821 |
| 2.3043 |
| 2.3225 |
| 2.3204 |
| 2.3183 |
| 2.4556 |
| 2.4454 |
| 2.4813 |
| 2.4686 |
| 2.4482 |
| 2.4410 |
| 2.4396 |
| 2.4362 |
| 2.4352 |
| 2.4503 |
| 2.4434 |
| 2.4242 |
| 2.4260 |
| 2.4231 |
| 2.4393 |
| 2.4315 |
| 2.4315 |
| 2.4337 |
| 2.4341 |
| 2.4216 |
| 2.4411 |
| 2.4399 |
| 2.4478 |
| 2.4614 |
| 2.4535 |
| 2.4621 |
| 2.4587 |
| 2.4640 |
| 2.4591 |
| 2.4643 |
| 2.4750 |
| 2.4678 |
| 2.4747 |
| 2.4784 |
| 2.5417 |
| 2.6607 |
| 2.6650 |
| 2.6828 |
| 2.7167 |
| 2.7049 |
| 2.7081 |
| 2.7177 |
| 2.7221 |
| 2.7402 |
| 2.7404 |
| 2.7428 |
| 2.7607 |
| 2.7649 |
| 2.7614 |
| 2.7554 |
| 2.7496 |
| 2.7418 |
| 2.7466 |
| 2.7449 |
| 2.7657 |
| 2.7620 |
| 2.7745 |
| 2.7641 |
| 2.7640 |
| 2.7636 |
| 2.7685 |
| 2.7729 |
| 2.7693 |
| 2.7591 |
| 2.7781 |
| 2.7782 |
| 2.7733 |
| 2.7698 |
| 2.7921 |
| 2.8036 |
| 2.7975 |
| 2.7967 |
| 2.8038 |
| 2.8087 |
| 2.8170 |
| 2.8185 |
| 2.8247 |
| 2.8311 |
| 2.8374 |
| 2.8426 |
| 2.8594 |
| 2.8732 |
| 2.9384 |
| 2.9524 |
| 2.9527 |
| 2.9627 |
| 2.9641 |
| 2.9672 |
| 2.9660 |
| 2.9632 |
| 2.9632 |
| 2.9451 |
| 2.9313 |
| 2.9161 |
| 2.9029 |
| 2.8875 |
| 2.8724 |
| 2.8564 |
| 2.8481 |
| 2.8413 |
| 2.8363 |
| 2.8228 |
| 2.8200 |
| 2.8171 |
| 2.8058 |
| 2.8242 |
| 2.8090 |
| 2.8008 |
| 2.7963 |
| 2.7907 |
| 2.7854 |
| 2.7764 |
| 2.7724 |
| 2.7705 |
| 2.7714 |
| 2.7769 |
| 2.7814 |
| 2.7919 |
| 2.7865 |
| 2.8021 |
| 2.8193 |
| 2.7956 |
| 2.8019 |
| 2.8081 |
| 2.7954 |
| 2.8049 |
| 2.8185 |
| 2.8073 |
| 2.8118 |
| 2.8205 |
| 2.8178 |
| 2.8191 |
| 2.8192 |
| 2.8087 |
| 2.8075 |
| 2.7950 |
| 5.4013 |
| 5.4368 |
| 5.4947 |
| 5.4979 |
| 5.5728 |
| 5.5571 |
| 5.6134 |
| 5.6592 |
| 5.7071 |
| 5.7323 |
| 5.7780 |
| 5.7863 |
| 5.7877 |
| 5.9000 |
| 5.9376 |
| 5.9892 |
| 5.9568 |
| 6.0464 |
| 6.0565 |
| 6.0974 |
| 6.1324 |
| 6.1615 |
| 6.2576 |
| 6.2777 |
| 6.4702 |
| 6.4547 |
| 6.5634 |
| 6.6466 |
| 6.8500 |
| 6.8036 |
| 6.8085 |
| 6.9470 |
| 6.8825 |
| 6.8991 |
| 6.9700 |
| 6.9976 |
| 7.0385 |
| 7.0290 |
| 7.0200 |
| 7.0835 |
| 7.1196 |
| 7.1167 |
| 7.0954 |
| 7.1265 |
| 7.1575 |
| 7.2523 |
| 7.2438 |
| 7.2996 |
| 7.3294 |
| 7.3684 |
| 7.4084 |
| 7.4111 |
| 7.4047 |
| 7.4223 |
| 7.4000 |
| 7.4068 |
| 7.4205 |
| 7.4615 |
| 7.4822 |
| 7.5570 |
| 7.5460 |
| 7.5679 |
| 7.5912 |
| 7.5904 |
| 7.6211 |
| 7.6371 |
| 7.6728 |
| 7.6506 |
| 7.6751 |
| 7.6896 |
| 7.7016 |
| 7.7123 |
| 7.7188 |
| 7.7236 |
| 7.7416 |
| 7.8027 |
| 7.8360 |
| 7.8185 |
| 7.8036 |
| 7.8598 |
| 7.8515 |
| 7.8889 |
| 7.8850 |
| 7.8672 |
| 7.9518 |
| 7.9564 |
| 7.9838 |
| 8.0305 |
| 8.0970 |
| 8.0890 |
| 8.1266 |
| 8.1660 |
| 8.2294 |
| 8.2637 |
| 8.2673 |
| 8.2846 |
| 8.3397 |
| 8.3940 |
| 8.3973 |
| 8.4644 |
| 8.5631 |
| 8.5923 |
| 8.6072 |
| 8.6298 |
| 8.6309 |
| 8.6591 |
| 8.6901 |
| 8.5500 |
| 8.4564 |
| 8.4660 |
| 8.4914 |
| 8.4988 |
| 8.5214 |
| 8.5248 |
| 8.5562 |
| 8.5528 |
| 8.5615 |
| 8.5990 |
| 8.6094 |
| 8.6331 |
| 8.6319 |
| 8.5961 |
| 8.6021 |
| 8.6041 |
| 8.6135 |
| 8.6552 |
| 8.6598 |
| 8.6413 |
| 8.6580 |
| 8.6757 |
| 8.6487 |
| 8.6496 |
| 8.6540 |
| 8.6927 |
| 8.7047 |
| 8.7422 |
| 8.7480 |
| 8.7727 |
| 8.7872 |
| 8.8016 |
| 8.8084 |
| 8.8207 |
| 8.8386 |
| 8.8469 |
| 8.8715 |
| 8.8598 |
| 8.8475 |
| 8.8830 |
| 8.9080 |
| 8.9109 |
| 8.9421 |
| 8.9468 |
| 9.0000 |
| 8.9695 |
| 8.9682 |
| 8.9619 |
| 9.0014 |
| 9.0365 |
| 9.0312 |
| 9.0263 |
| 9.0700 |
| 9.0774 |
| 9.0894 |
| 9.0974 |
| 9.1030 |
| 9.1981 |
| 9.2180 |
| 9.2294 |
| 9.1863 |
| 9.1820 |
| 9.1928 |
| 9.2102 |
| 9.2277 |
| 9.2198 |
| 9.2303 |
| 9.2576 |
| 9.2806 |
| 9.2788 |
| 9.3124 |
| 9.3244 |
| 9.3884 |
| 9.4035 |
| 9.4356 |
| 9.4602 |
| 9.4654 |
| 9.5561 |
| 9.5682 |
| 9.5764 |
| 9.5769 |
| 9.5723 |
| 9.5595 |
| 9.5915 |
| 9.6061 |
| 9.5846 |
| 9.6896 |
| 9.7146 |
| 9.7378 |
| 9.7579 |
| 9.7737 |
| 9.7046 |
| 9.7730 |
| 9.7779 |
| 9.7674 |
| 9.8297 |
| 9.8339 |
| 9.8107 |
| 9.8417 |
| 9.9398 |
| 9.9356 |
| 9.9552 |
| 9.9862 |
| 9.9780 |
| 9.9858 |
| 10.0086 |
| 10.0960 |
| 10.0886 |
| 10.1441 |
| 10.1409 |
| 10.1115 |
| 10.0525 |
| 10.0758 |
| 10.1055 |
| 10.1574 |
| 10.0861 |
| 10.1375 |
| 10.1062 |
| 10.1195 |
| 10.1246 |
| 10.1589 |
| 10.1441 |
| 10.1795 |
| 10.2292 |
| 10.2920 |
| 10.3099 |
| 10.3777 |
| 10.3518 |
| 10.3832 |
| 10.3740 |
| 10.3941 |
| 10.4685 |
| 10.4776 |
| 10.4942 |
| 10.4884 |
| 10.4988 |
| 10.5012 |
| 10.4890 |
| 10.5277 |
| 10.5616 |
| 10.5883 |
| 10.5953 |
| 10.6172 |
| 10.6331 |
| 10.6612 |
| 10.6659 |
| 10.6977 |
| 10.7333 |
| 10.7441 |
| 10.8532 |
| 10.7864 |
| 10.7985 |
| 10.8254 |
| 10.8357 |
| 10.8715 |
| 10.8921 |
| 10.9139 |
| 10.9449 |
| 10.9733 |
| 10.9836 |
| 11.0148 |
| 10.9611 |
| 10.9963 |
| 10.9950 |
| 11.0664 |
| 11.1066 |
| 11.0690 |
| 11.0727 |
| 11.1029 |
| 11.1143 |
| 11.1393 |
| 11.1561 |
| 11.1719 |
| 11.1981 |
| 11.2966 |
| 11.3192 |
| 11.3541 |
| 11.3341 |
| 11.3546 |
| 11.3551 |
| 11.3206 |
| 11.3920 |
| 11.4364 |
| 11.5121 |
| 11.5432 |
| 11.5334 |
| 11.6326 |
| 11.6807 |
| 11.6815 |
| 11.7015 |
| 11.7199 |
| 11.7395 |
| 11.7308 |
| 11.7478 |
| 11.7741 |
| 11.8006 |
| 11.8205 |
| 11.8472 |
| 11.8429 |
| 11.8442 |
| 11.8456 |
| 11.8492 |
| 11.8705 |
| 11.8855 |
| 11.9056 |
| 11.9165 |
| 11.8878 |
| 11.9547 |
| 11.9707 |
| 11.8379 |
| 11.8577 |
| 11.8696 |
| 11.8354 |
| 11.9100 |
| 11.8983 |
| 11.9692 |
| 12.0225 |
| 11.9529 |
| 11.9935 |
| 11.9702 |
| 12.0971 |
| 12.0584 |
| 12.0998 |
| 12.0372 |
| 12.3208 |
| 12.2653 |
| 12.2686 |
| 12.3079 |
| 12.3701 |
| 12.3739 |
| 12.3608 |
| 12.4561 |
| 12.4573 |
| 12.4884 |
| 11.7008 |
| 11.7342 |
| 11.7125 |
| 11.7658 |
| 11.7946 |
| 11.7988 |
| 11.8284 |
| 11.7954 |
| 11.8166 |
| 11.8315 |
| 11.7950 |
| 11.8622 |
| 11.8592 |
| 11.8794 |
| 11.7302 |
| 11.9024 |
| 11.9088 |
| 11.9178 |
| 11.9316 |
| 11.9524 |
| 11.9188 |
| 11.9838 |
| 11.9290 |
| 11.9623 |
| 11.9692 |
| 12.0129 |
| 11.8114 |
| 11.7863 |
| 11.7470 |
| 11.8158 |
| 11.8518 |
| 11.7829 |
| 11.8863 |
| 11.8070 |
| 11.8467 |
| 11.8500 |
| 11.9163 |
| 11.1867 |
| 11.2404 |
| 11.2770 |
| 11.8767 |
| 11.9798 |
| 12.0895 |
| 12.2295 |
| 12.3869 |
| 12.2521 |
| 12.3265 |
| 12.1132 |
| 12.3219 |
| 12.3853 |
| 12.3850 |
| 12.1347 |
| 12.1972 |
| 12.0681 |
| 12.1175 |
| 12.1338 |
| 12.1381 |
| 12.0826 |
| 12.1628 |
| 12.1104 |
| 12.2384 |
| 12.0092 |
| 12.0840 |
| 12.1306 |
| 11.8539 |
| 11.8611 |
| 11.8520 |
| 11.8775 |
| 11.8650 |
| 11.8446 |
| 11.8440 |
| 11.9106 |
| 11.7830 |
| 11.9251 |
| 11.8213 |
| 11.8177 |
| 11.9167 |
| 11.8219 |
| 11.4497 |
| 11.3949 |
| 11.4763 |
| 11.4782 |
| 11.9596 |
| 11.9421 |
| 11.9808 |
| 12.0178 |
| 11.9322 |
| 12.0250 |
| 12.0485 |
| 12.1035 |
| 12.1329 |
| 12.1655 |
| 12.1908 |
| 12.2539 |
| 12.2767 |
| 12.2264 |
| 12.4828 |
| 12.3001 |
| 12.3898 |
| 12.1974 |
| 12.1285 |
| 12.3197 |
| 12.3892 |
| 12.3631 |
| 12.4149 |
| 12.5008 |
| 12.4166 |
| 12.5089 |
| 12.5841 |
| 12.2343 |
| 12.4375 |
| 12.5364 |
| 12.3522 |
| 12.3697 |
| 12.3667 |
| 12.4777 |
| 12.5670 |
| 12.5442 |
| 12.4498 |
| 12.4447 |
| 12.5739 |
| 12.4310 |
| 12.4053 |
| 12.4905 |
| 12.4530 |
| 12.9040 |
| 12.4548 |
| 12.5325 |
| 12.6111 |
| 12.6066 |
| 12.6327 |
| 12.5867 |
| 12.7075 |
| 12.7430 |
| 12.6238 |
| 12.8259 |
| 12.8408 |
| 12.8391 |
| 12.6959 |
| 12.6896 |
| 12.4388 |
| 12.4236 |
| 12.4111 |
| 12.3826 |
| 12.2238 |
| 12.3633 |
| 12.3339 |
| 12.3537 |
| 12.4083 |
| 12.3843 |
| 12.3928 |
| 12.1575 |
| 12.2155 |
| 12.2445 |
| 12.2996 |
| 12.3173 |
| 12.3263 |
| 12.3151 |
| 12.3424 |
| 12.3694 |
| 12.3650 |
| 12.3673 |
| 12.4006 |
| 12.4164 |
| 12.4658 |
| 12.4596 |
| 12.4681 |
| 12.4951 |
| 12.5095 |
| 12.5321 |
| 12.5490 |
| 12.5711 |
| 12.5441 |
| 12.5390 |
| 12.5722 |
| 12.6123 |
| 12.6057 |
| 12.6531 |
| 12.7488 |
| 12.7639 |
| 12.7689 |
| 12.7718 |
| 12.7734 |
| 12.7689 |
| 12.7640 |
| 12.6948 |
| 12.7546 |
| 12.7399 |
| 12.7409 |
| 12.7566 |
| 12.7891 |
| 12.7728 |
| 12.7716 |
| 12.7863 |
| 12.7620 |
| 12.7589 |
| 12.7526 |
| 12.7899 |
| 12.7747 |
| 12.7963 |
| 12.7929 |
| 12.8161 |
| 12.8234 |
| 12.8243 |
| 12.8666 |
| 12.8470 |
| 12.8454 |
| 12.8760 |
| 12.8299 |
| 12.8551 |
| 12.8676 |
| 12.9097 |
| 12.9168 |
| 12.9190 |
| 12.9398 |
| 12.9352 |
| 12.9445 |
| 12.9637 |
| 12.9751 |
| 13.0048 |
| 13.0241 |
| 13.0490 |
| 13.0390 |
| 13.0540 |
| 13.0288 |
| 13.0504 |
| 13.0340 |
| 13.0405 |
| 13.0498 |
| 13.0559 |
| 13.0671 |
| 12.9379 |
| 13.0663 |
| 13.0277 |
| 13.0739 |
| 13.0515 |
| 13.0354 |
| 13.0575 |
| 13.0644 |
| 13.0444 |
| 13.0402 |
| 13.0643 |
| 13.0638 |
| 13.0800 |
| 13.0421 |
| 13.2196 |
| 13.0702 |
| 13.0642 |
| 13.1302 |
| 13.0204 |
| 14.4124 |
| 14.2116 |
| 13.8928 |
| 13.8965 |
| 13.8561 |
| 13.8181 |
| 13.9695 |
| 13.1253 |
| 13.1539 |
| 13.6681 |
| 13.7070 |
| 13.6556 |
| 13.7638 |
| 13.8772 |
| 14.0970 |
| 13.8909 |
| 13.8650 |
| 14.0028 |
| 13.5981 |
| 13.3627 |
| 13.6829 |
| 13.5043 |
| 13.4502 |
| 13.5428 |
| 13.5069 |
| 13.5579 |
| 13.7841 |
| 13.7362 |
| 14.0296 |
| 14.0548 |
| 14.0399 |
| 13.7853 |
| 13.8961 |
| 14.2525 |
| 14.3637 |
| 14.0833 |
| 13.9926 |
| 14.1645 |
| 14.1657 |
| 13.9894 |
| 13.8039 |
| 13.8189 |
| 13.7350 |
| 13.5947 |
| 13.9139 |
| 13.9761 |
| 13.8052 |
| 14.0304 |
| 14.2791 |
| 14.3359 |
| 14.4147 |
| 14.6479 |
| 14.6821 |
| 14.8007 |
| 14.8075 |
| 14.7993 |
| 14.7033 |
| 15.3472 |
| 15.3706 |
| 15.3157 |
| 14.9717 |
| 15.0098 |
| 14.8689 |
| 14.7778 |
| 14.6265 |
| 14.8411 |
| 14.8758 |
| 14.8485 |
| 14.9020 |
| 14.8917 |
| 14.9318 |
| 14.9519 |
| 14.9564 |
| 14.9880 |
| 15.0032 |
| 14.9977 |
| 15.0618 |
| 15.4712 |
| 15.0524 |
| 15.0775 |
| 15.0824 |
| 15.1102 |
| 15.1373 |
| 15.1462 |
| 15.2733 |
| 15.2818 |
| 15.2900 |
| 15.2789 |
| 15.2755 |
| 15.3081 |
| 15.0816 |
| 15.3067 |
| 15.3594 |
| 15.4342 |
| 15.4556 |
| 15.3583 |
| 15.5076 |
| 15.5830 |
| 15.5151 |
| 15.5915 |
| 15.5622 |
| 15.6337 |
| 15.3627 |
| 15.6144 |
| 15.6149 |
| 15.6923 |
| 15.6837 |
| 15.6932 |
| 15.6975 |
| 15.8357 |
| 15.8361 |
| 15.8353 |
| 15.8360 |
| 15.8364 |
| 16.1910 |
| 16.4215 |