Povijesni uzbekistanski som / vijetnamski dong

Povijest dnevnih stopa UZS /VND od Srijeda, 11 Veljača 2004.

Najveća je dogovor o

1 uzbekistanski som = 16.5918 vijetnamski dong

Minimalni na

1 uzbekistanski som = 1.9529 vijetnamski dong

povijest Cijena VND / UZS

Date UZS/VND
1.9631
1.9635
1.9687
1.9703
1.9756
1.9878
1.9789
1.9730
1.9825
1.9818
1.9850
1.9697
1.9614
1.9543
1.9669
1.9669
1.9737
1.9695
1.9688
1.9837
1.9836
2.0120
2.0127
2.0042
2.0028
1.9958
1.9967
2.0047
1.9813
1.9862
1.9949
1.9697
1.9723
2.0338
2.0376
2.0430
2.0407
2.0442
2.0407
2.0483
2.0487
2.0522
2.0563
2.0557
2.0463
2.0523
2.0489
2.0601
2.0630
2.0513
2.0642
2.0803
2.0985
2.0967
2.0816
2.0706
2.0713
2.0761
2.0667
2.0770
2.1013
2.1069
2.1002
2.1044
2.1274
2.2058
2.2170
2.2093
2.2289
2.2218
2.2400
2.1851
2.1620
2.1688
2.1495
2.1576
2.1468
2.1442
2.1437
2.1476
2.1433
2.1501
2.1326
2.1335
2.1416
2.1347
2.1551
2.1467
2.1209
2.1081
2.1053
2.1016
2.0889
2.0700
2.0615
2.0541
2.0417
1.9856
2.0834
2.0988
2.0946
2.1036
2.0932
2.0877
2.0948
2.0952
2.0970
2.0949
2.1088
2.1097
2.1184
2.1205
2.1378
2.1037
2.1120
2.1272
2.1155
2.1249
2.1294
2.1231
2.1362
2.1299
2.1346
2.1275
2.1286
2.1288
2.1379
2.1415
2.1381
2.1580
2.1578
2.1578
2.1722
2.1635
2.1739
2.1789
2.1696
2.1630
2.1771
2.1730
2.1777
2.1827
2.1943
2.1905
2.1879
2.1925
2.2011
2.1874
2.1999
2.1986
2.1957
2.1993
2.1890
2.1776
2.1824
2.1801
2.1942
2.1947
2.1999
2.2054
2.2164
2.2059
2.1965
2.2255
2.2252
2.2367
2.2417
2.2343
2.2474
2.2391
2.2411
2.2346
2.2392
2.2415
2.2525
2.2551
2.2561
2.2568
2.2569
2.2660
2.2658
2.2671
2.2654
2.2617
2.2706
2.2696
2.2736
2.2857
2.2701
2.2646
2.2856
2.2879
2.2998
2.2821
2.3043
2.3225
2.3204
2.3183
2.4556
2.4454
2.4813
2.4686
2.4482
2.4410
2.4396
2.4362
2.4352
2.4503
2.4434
2.4242
2.4260
2.4231
2.4393
2.4315
2.4315
2.4337
2.4341
2.4216
2.4411
2.4399
2.4478
2.4614
2.4535
2.4621
2.4587
2.4640
2.4591
2.4643
2.4750
2.4678
2.4747
2.4784
2.5417
2.6607
2.6650
2.6828
2.7167
2.7049
2.7081
2.7177
2.7221
2.7402
2.7404
2.7428
2.7607
2.7649
2.7614
2.7554
2.7496
2.7418
2.7466
2.7449
2.7657
2.7620
2.7745
2.7641
2.7640
2.7636
2.7685
2.7729
2.7693
2.7591
2.7781
2.7782
2.7733
2.7698
2.7921
2.8036
2.7975
2.7967
2.8038
2.8087
2.8170
2.8185
2.8247
2.8311
2.8374
2.8426
2.8594
2.8732
2.9384
2.9524
2.9527
2.9627
2.9641
2.9672
2.9660
2.9632
2.9632
2.9451
2.9313
2.9161
2.9029
2.8875
2.8724
2.8564
2.8481
2.8413
2.8363
2.8228
2.8200
2.8171
2.8058
2.8242
2.8090
2.8008
2.7963
2.7907
2.7854
2.7764
2.7724
2.7705
2.7714
2.7769
2.7814
2.7919
2.7865
2.8021
2.8193
2.7956
2.8019
2.8081
2.7954
2.8049
2.8185
2.8073
2.8118
2.8205
2.8178
2.8191
2.8192
2.8087
2.8075
2.7950
5.4013
5.4368
5.4947
5.4979
5.5728
5.5571
5.6134
5.6592
5.7071
5.7323
5.7780
5.7863
5.7877
5.9000
5.9376
5.9892
5.9568
6.0464
6.0565
6.0974
6.1324
6.1615
6.2576
6.2777
6.4702
6.4547
6.5634
6.6466
6.8500
6.8036
6.8085
6.9470
6.8825
6.8991
6.9700
6.9976
7.0385
7.0290
7.0200
7.0835
7.1196
7.1167
7.0954
7.1265
7.1575
7.2523
7.2438
7.2996
7.3294
7.3684
7.4084
7.4111
7.4047
7.4223
7.4000
7.4068
7.4205
7.4615
7.4822
7.5570
7.5460
7.5679
7.5912
7.5904
7.6211
7.6371
7.6728
7.6506
7.6751
7.6896
7.7016
7.7123
7.7188
7.7236
7.7416
7.8027
7.8360
7.8185
7.8036
7.8598
7.8515
7.8889
7.8850
7.8672
7.9518
7.9564
7.9838
8.0305
8.0970
8.0890
8.1266
8.1660
8.2294
8.2637
8.2673
8.2846
8.3397
8.3940
8.3973
8.4644
8.5631
8.5923
8.6072
8.6298
8.6309
8.6591
8.6901
8.5500
8.4564
8.4660
8.4914
8.4988
8.5214
8.5248
8.5562
8.5528
8.5615
8.5990
8.6094
8.6331
8.6319
8.5961
8.6021
8.6041
8.6135
8.6552
8.6598
8.6413
8.6580
8.6757
8.6487
8.6496
8.6540
8.6927
8.7047
8.7422
8.7480
8.7727
8.7872
8.8016
8.8084
8.8207
8.8386
8.8469
8.8715
8.8598
8.8475
8.8830
8.9080
8.9109
8.9421
8.9468
9.0000
8.9695
8.9682
8.9619
9.0014
9.0365
9.0312
9.0263
9.0700
9.0774
9.0894
9.0974
9.1030
9.1981
9.2180
9.2294
9.1863
9.1820
9.1928
9.2102
9.2277
9.2198
9.2303
9.2576
9.2806
9.2788
9.3124
9.3244
9.3884
9.4035
9.4356
9.4602
9.4654
9.5561
9.5682
9.5764
9.5769
9.5723
9.5595
9.5915
9.6061
9.5846
9.6896
9.7146
9.7378
9.7579
9.7737
9.7046
9.7730
9.7779
9.7674
9.8297
9.8339
9.8107
9.8417
9.9398
9.9356
9.9552
9.9862
9.9780
9.9858
10.0086
10.0960
10.0886
10.1441
10.1409
10.1115
10.0525
10.0758
10.1055
10.1574
10.0861
10.1375
10.1062
10.1195
10.1246
10.1589
10.1441
10.1795
10.2292
10.2920
10.3099
10.3777
10.3518
10.3832
10.3740
10.3941
10.4685
10.4776
10.4942
10.4884
10.4988
10.5012
10.4890
10.5277
10.5616
10.5883
10.5953
10.6172
10.6331
10.6612
10.6659
10.6977
10.7333
10.7441
10.8532
10.7864
10.7985
10.8254
10.8357
10.8715
10.8921
10.9139
10.9449
10.9733
10.9836
11.0148
10.9611
10.9963
10.9950
11.0664
11.1066
11.0690
11.0727
11.1029
11.1143
11.1393
11.1561
11.1719
11.1981
11.2966
11.3192
11.3541
11.3341
11.3546
11.3551
11.3206
11.3920
11.4364
11.5121
11.5432
11.5334
11.6326
11.6807
11.6815
11.7015
11.7199
11.7395
11.7308
11.7478
11.7741
11.8006
11.8205
11.8472
11.8429
11.8442
11.8456
11.8492
11.8705
11.8855
11.9056
11.9165
11.8878
11.9547
11.9707
11.8379
11.8577
11.8696
11.8354
11.9100
11.8983
11.9692
12.0225
11.9529
11.9935
11.9702
12.0971
12.0584
12.0998
12.0372
12.3208
12.2653
12.2686
12.3079
12.3701
12.3739
12.3608
12.4561
12.4573
12.4884
11.7008
11.7342
11.7125
11.7658
11.7946
11.7988
11.8284
11.7954
11.8166
11.8315
11.7950
11.8622
11.8592
11.8794
11.7302
11.9024
11.9088
11.9178
11.9316
11.9524
11.9188
11.9838
11.9290
11.9623
11.9692
12.0129
11.8114
11.7863
11.7470
11.8158
11.8518
11.7829
11.8863
11.8070
11.8467
11.8500
11.9163
11.1867
11.2404
11.2770
11.8767
11.9798
12.0895
12.2295
12.3869
12.2521
12.3265
12.1132
12.3219
12.3853
12.3850
12.1347
12.1972
12.0681
12.1175
12.1338
12.1381
12.0826
12.1628
12.1104
12.2384
12.0092
12.0840
12.1306
11.8539
11.8611
11.8520
11.8775
11.8650
11.8446
11.8440
11.9106
11.7830
11.9251
11.8213
11.8177
11.9167
11.8219
11.4497
11.3949
11.4763
11.4782
11.9596
11.9421
11.9808
12.0178
11.9322
12.0250
12.0485
12.1035
12.1329
12.1655
12.1908
12.2539
12.2767
12.2264
12.4828
12.3001
12.3898
12.1974
12.1285
12.3197
12.3892
12.3631
12.4149
12.5008
12.4166
12.5089
12.5841
12.2343
12.4375
12.5364
12.3522
12.3697
12.3667
12.4777
12.5670
12.5442
12.4498
12.4447
12.5739
12.4310
12.4053
12.4905
12.4530
12.9040
12.4548
12.5325
12.6111
12.6066
12.6327
12.5867
12.7075
12.7430
12.6238
12.8259
12.8408
12.8391
12.6959
12.6896
12.4388
12.4236
12.4111
12.3826
12.2238
12.3633
12.3339
12.3537
12.4083
12.3843
12.3928
12.1575
12.2155
12.2445
12.2996
12.3173
12.3263
12.3151
12.3424
12.3694
12.3650
12.3673
12.4006
12.4164
12.4658
12.4596
12.4681
12.4951
12.5095
12.5321
12.5490
12.5711
12.5441
12.5390
12.5722
12.6123
12.6057
12.6531
12.7488
12.7639
12.7689
12.7718
12.7734
12.7689
12.7640
12.6948
12.7546
12.7399
12.7409
12.7566
12.7891
12.7728
12.7716
12.7863
12.7620
12.7589
12.7526
12.7899
12.7747
12.7963
12.7929
12.8161
12.8234
12.8243
12.8666
12.8470
12.8454
12.8760
12.8299
12.8551
12.8676
12.9097
12.9168
12.9190
12.9398
12.9352
12.9445
12.9637
12.9751
13.0048
13.0241
13.0490
13.0390
13.0540
13.0288
13.0504
13.0340
13.0405
13.0498
13.0559
13.0671
12.9379
13.0663
13.0277
13.0739
13.0515
13.0354
13.0575
13.0644
13.0444
13.0402
13.0643
13.0638
13.0800
13.0421
13.2196
13.0702
13.0642
13.1302
13.0204
14.4124
14.2116
13.8928
13.8965
13.8561
13.8181
13.9695
13.1253
13.1539
13.6681
13.7070
13.6556
13.7638
13.8772
14.0970
13.8909
13.8650
14.0028
13.5981
13.3627
13.6829
13.5043
13.4502
13.5428
13.5069
13.5579
13.7841
13.7362
14.0296
14.0548
14.0399
13.7853
13.8961
14.2525
14.3637
14.0833
13.9926
14.1645
14.1657
13.9894
13.8039
13.8189
13.7350
13.5947
13.9139
13.9761
13.8052
14.0304
14.2791
14.3359
14.4147
14.6479
14.6821
14.8007
14.8075
14.7993
14.7033
15.3472
15.3706
15.3157
14.9717
15.0098
14.8689
14.7778
14.6265
14.8411
14.8758
14.8485
14.9020
14.8917
14.9318
14.9519
14.9564
14.9880
15.0032
14.9977
15.0618
15.4712
15.0524
15.0775
15.0824
15.1102
15.1373
15.1462
15.2733
15.2818
15.2900
15.2789
15.2755
15.3081
15.0816
15.3067
15.3594
15.4342
15.4556
15.3583
15.5076
15.5830
15.5151
15.5915
15.5622
15.6337
15.3627
15.6144
15.6149
15.6923
15.6837
15.6932
15.6975
15.8357
15.8361
15.8353
15.8360
15.8364
16.1910
16.4215