Lịch sử của giá hàng ngày UZS /VND kể từ Thứ năm, 4 Tháng ba 2004.
Tối đa đã đạt được
1 Som Uzbekistan = 15.8623 Đồng Việt Nam
tối thiểu trên
1 Som Uzbekistan = 1.9529 Đồng Việt Nam
Date | UZS/VND |
---|---|
1.9885 | |
1.9731 | |
1.9631 | |
1.9631 | |
1.9635 | |
1.9687 | |
1.9703 | |
1.9756 | |
1.9878 | |
1.9789 | |
1.9730 | |
1.9825 | |
1.9818 | |
1.9850 | |
1.9697 | |
1.9614 | |
1.9543 | |
1.9669 | |
1.9669 | |
1.9737 | |
1.9695 | |
1.9688 | |
1.9837 | |
1.9836 | |
2.0120 | |
2.0127 | |
2.0042 | |
2.0028 | |
1.9958 | |
1.9967 | |
2.0047 | |
1.9813 | |
1.9862 | |
1.9949 | |
1.9697 | |
1.9723 | |
2.0338 | |
2.0376 | |
2.0430 | |
2.0407 | |
2.0442 | |
2.0407 | |
2.0483 | |
2.0487 | |
2.0522 | |
2.0563 | |
2.0557 | |
2.0463 | |
2.0523 | |
2.0489 | |
2.0601 | |
2.0630 | |
2.0513 | |
2.0642 | |
2.0803 | |
2.0985 | |
2.0967 | |
2.0816 | |
2.0706 | |
2.0713 | |
2.0761 | |
2.0667 | |
2.0770 | |
2.1013 | |
2.1069 | |
2.1002 | |
2.1044 | |
2.1274 | |
2.2058 | |
2.2170 | |
2.2093 | |
2.2289 | |
2.2218 | |
2.2400 | |
2.1851 | |
2.1620 | |
2.1688 | |
2.1495 | |
2.1576 | |
2.1468 | |
2.1442 | |
2.1437 | |
2.1476 | |
2.1433 | |
2.1501 | |
2.1326 | |
2.1335 | |
2.1416 | |
2.1347 | |
2.1551 | |
2.1467 | |
2.1209 | |
2.1081 | |
2.1053 | |
2.1016 | |
2.0889 | |
2.0700 | |
2.0615 | |
2.0541 | |
2.0417 | |
1.9856 | |
2.0834 | |
2.0988 | |
2.0946 | |
2.1036 | |
2.0932 | |
2.0877 | |
2.0948 | |
2.0952 | |
2.0970 | |
2.0949 | |
2.1088 | |
2.1097 | |
2.1184 | |
2.1205 | |
2.1378 | |
2.1037 | |
2.1120 | |
2.1272 | |
2.1155 | |
2.1249 | |
2.1294 | |
2.1231 | |
2.1362 | |
2.1299 | |
2.1346 | |
2.1275 | |
2.1286 | |
2.1288 | |
2.1379 | |
2.1415 | |
2.1381 | |
2.1580 | |
2.1578 | |
2.1578 | |
2.1722 | |
2.1635 | |
2.1739 | |
2.1789 | |
2.1696 | |
2.1630 | |
2.1771 | |
2.1730 | |
2.1777 | |
2.1827 | |
2.1943 | |
2.1905 | |
2.1879 | |
2.1925 | |
2.2011 | |
2.1874 | |
2.1999 | |
2.1986 | |
2.1957 | |
2.1993 | |
2.1890 | |
2.1776 | |
2.1824 | |
2.1801 | |
2.1942 | |
2.1947 | |
2.1999 | |
2.2054 | |
2.2164 | |
2.2059 | |
2.1965 | |
2.2255 | |
2.2252 | |
2.2367 | |
2.2417 | |
2.2343 | |
2.2474 | |
2.2391 | |
2.2411 | |
2.2346 | |
2.2392 | |
2.2415 | |
2.2525 | |
2.2551 | |
2.2561 | |
2.2568 | |
2.2569 | |
2.2660 | |
2.2658 | |
2.2671 | |
2.2654 | |
2.2617 | |
2.2706 | |
2.2696 | |
2.2736 | |
2.2857 | |
2.2701 | |
2.2646 | |
2.2856 | |
2.2879 | |
2.2998 | |
2.2821 | |
2.3043 | |
2.3225 | |
2.3204 | |
2.3183 | |
2.4556 | |
2.4454 | |
2.4813 | |
2.4686 | |
2.4482 | |
2.4410 | |
2.4396 | |
2.4362 | |
2.4352 | |
2.4503 | |
2.4434 | |
2.4242 | |
2.4260 | |
2.4231 | |
2.4393 | |
2.4315 | |
2.4315 | |
2.4337 | |
2.4341 | |
2.4216 | |
2.4411 | |
2.4399 | |
2.4478 | |
2.4614 | |
2.4535 | |
2.4621 | |
2.4587 | |
2.4640 | |
2.4591 | |
2.4643 | |
2.4750 | |
2.4678 | |
2.4747 | |
2.4784 | |
2.5417 | |
2.6607 | |
2.6650 | |
2.6828 | |
2.7167 | |
2.7049 | |
2.7081 | |
2.7177 | |
2.7221 | |
2.7402 | |
2.7404 | |
2.7428 | |
2.7607 | |
2.7649 | |
2.7614 | |
2.7554 | |
2.7496 | |
2.7418 | |
2.7466 | |
2.7449 | |
2.7657 | |
2.7620 | |
2.7745 | |
2.7641 | |
2.7640 | |
2.7636 | |
2.7685 | |
2.7729 | |
2.7693 | |
2.7591 | |
2.7781 | |
2.7782 | |
2.7733 | |
2.7698 | |
2.7921 | |
2.8036 | |
2.7975 | |
2.7967 | |
2.8038 | |
2.8087 | |
2.8170 | |
2.8185 | |
2.8247 | |
2.8311 | |
2.8374 | |
2.8426 | |
2.8594 | |
2.8732 | |
2.9384 | |
2.9524 | |
2.9527 | |
2.9627 | |
2.9641 | |
2.9672 | |
2.9660 | |
2.9632 | |
2.9632 | |
2.9451 | |
2.9313 | |
2.9161 | |
2.9029 | |
2.8875 | |
2.8724 | |
2.8564 | |
2.8481 | |
2.8413 | |
2.8363 | |
2.8228 | |
2.8200 | |
2.8171 | |
2.8058 | |
2.8242 | |
2.8090 | |
2.8008 | |
2.7963 | |
2.7907 | |
2.7854 | |
2.7764 | |
2.7724 | |
2.7705 | |
2.7714 | |
2.7769 | |
2.7814 | |
2.7919 | |
2.7865 | |
2.8021 | |
2.8193 | |
2.7956 | |
2.8019 | |
2.8081 | |
2.7954 | |
2.8049 | |
2.8185 | |
2.8073 | |
2.8118 | |
2.8205 | |
2.8178 | |
2.8191 | |
2.8192 | |
2.8087 | |
2.8075 | |
2.7950 | |
5.4013 | |
5.4368 | |
5.4947 | |
5.4979 | |
5.5728 | |
5.5571 | |
5.6134 | |
5.6592 | |
5.7071 | |
5.7323 | |
5.7780 | |
5.7863 | |
5.7877 | |
5.9000 | |
5.9376 | |
5.9892 | |
5.9568 | |
6.0464 | |
6.0565 | |
6.0974 | |
6.1324 | |
6.1615 | |
6.2576 | |
6.2777 | |
6.4702 | |
6.4547 | |
6.5634 | |
6.6466 | |
6.8500 | |
6.8036 | |
6.8085 | |
6.9470 | |
6.8825 | |
6.8991 | |
6.9700 | |
6.9976 | |
7.0385 | |
7.0290 | |
7.0200 | |
7.0835 | |
7.1196 | |
7.1167 | |
7.0954 | |
7.1265 | |
7.1575 | |
7.2523 | |
7.2438 | |
7.2996 | |
7.3294 | |
7.3684 | |
7.4084 | |
7.4111 | |
7.4047 | |
7.4223 | |
7.4000 | |
7.4068 | |
7.4205 | |
7.4615 | |
7.4822 | |
7.5570 | |
7.5460 | |
7.5679 | |
7.5912 | |
7.5904 | |
7.6211 | |
7.6371 | |
7.6728 | |
7.6506 | |
7.6751 | |
7.6896 | |
7.7016 | |
7.7123 | |
7.7188 | |
7.7236 | |
7.7416 | |
7.8027 | |
7.8360 | |
7.8185 | |
7.8036 | |
7.8598 | |
7.8515 | |
7.8889 | |
7.8850 | |
7.8672 | |
7.9518 | |
7.9564 | |
7.9838 | |
8.0305 | |
8.0970 | |
8.0890 | |
8.1266 | |
8.1660 | |
8.2294 | |
8.2637 | |
8.2673 | |
8.2846 | |
8.3397 | |
8.3940 | |
8.3973 | |
8.4644 | |
8.5631 | |
8.5923 | |
8.6072 | |
8.6298 | |
8.6309 | |
8.6591 | |
8.6901 | |
8.5500 | |
8.4564 | |
8.4660 | |
8.4914 | |
8.4988 | |
8.5214 | |
8.5248 | |
8.5562 | |
8.5528 | |
8.5615 | |
8.5990 | |
8.6094 | |
8.6331 | |
8.6319 | |
8.5961 | |
8.6021 | |
8.6041 | |
8.6135 | |
8.6552 | |
8.6598 | |
8.6413 | |
8.6580 | |
8.6757 | |
8.6487 | |
8.6496 | |
8.6540 | |
8.6927 | |
8.7047 | |
8.7422 | |
8.7480 | |
8.7727 | |
8.7872 | |
8.8016 | |
8.8084 | |
8.8207 | |
8.8386 | |
8.8469 | |
8.8715 | |
8.8598 | |
8.8475 | |
8.8830 | |
8.9080 | |
8.9109 | |
8.9421 | |
8.9468 | |
9.0000 | |
8.9695 | |
8.9682 | |
8.9619 | |
9.0014 | |
9.0365 | |
9.0312 | |
9.0263 | |
9.0700 | |
9.0774 | |
9.0894 | |
9.0974 | |
9.1030 | |
9.1981 | |
9.2180 | |
9.2294 | |
9.1863 | |
9.1820 | |
9.1928 | |
9.2102 | |
9.2277 | |
9.2198 | |
9.2303 | |
9.2576 | |
9.2806 | |
9.2788 | |
9.3124 | |
9.3244 | |
9.3884 | |
9.4035 | |
9.4356 | |
9.4602 | |
9.4654 | |
9.5561 | |
9.5682 | |
9.5764 | |
9.5769 | |
9.5723 | |
9.5595 | |
9.5915 | |
9.6061 | |
9.5846 | |
9.6896 | |
9.7146 | |
9.7378 | |
9.7579 | |
9.7737 | |
9.7046 | |
9.7730 | |
9.7779 | |
9.7674 | |
9.8297 | |
9.8339 | |
9.8107 | |
9.8417 | |
9.9398 | |
9.9356 | |
9.9552 | |
9.9862 | |
9.9780 | |
9.9858 | |
10.0086 | |
10.0960 | |
10.0886 | |
10.1441 | |
10.1409 | |
10.1115 | |
10.0525 | |
10.0758 | |
10.1055 | |
10.1574 | |
10.0861 | |
10.1375 | |
10.1062 | |
10.1195 | |
10.1246 | |
10.1589 | |
10.1441 | |
10.1795 | |
10.2292 | |
10.2920 | |
10.3099 | |
10.3777 | |
10.3518 | |
10.3832 | |
10.3740 | |
10.3941 | |
10.4685 | |
10.4776 | |
10.4942 | |
10.4884 | |
10.4988 | |
10.5012 | |
10.4890 | |
10.5277 | |
10.5616 | |
10.5883 | |
10.5953 | |
10.6172 | |
10.6331 | |
10.6612 | |
10.6659 | |
10.6977 | |
10.7333 | |
10.7441 | |
10.8532 | |
10.7864 | |
10.7985 | |
10.8254 | |
10.8357 | |
10.8715 | |
10.8921 | |
10.9139 | |
10.9449 | |
10.9733 | |
10.9836 | |
11.0148 | |
10.9611 | |
10.9963 | |
10.9950 | |
11.0664 | |
11.1066 | |
11.0690 | |
11.0727 | |
11.1029 | |
11.1143 | |
11.1393 | |
11.1561 | |
11.1719 | |
11.1981 | |
11.2966 | |
11.3192 | |
11.3541 | |
11.3341 | |
11.3546 | |
11.3551 | |
11.3206 | |
11.3920 | |
11.4364 | |
11.5121 | |
11.5432 | |
11.5334 | |
11.6326 | |
11.6807 | |
11.6815 | |
11.7015 | |
11.7199 | |
11.7395 | |
11.7308 | |
11.7478 | |
11.7741 | |
11.8006 | |
11.8205 | |
11.8472 | |
11.8429 | |
11.8442 | |
11.8456 | |
11.8492 | |
11.8705 | |
11.8855 | |
11.9056 | |
11.9165 | |
11.8878 | |
11.9547 | |
11.9707 | |
11.8379 | |
11.8577 | |
11.8696 | |
11.8354 | |
11.9100 | |
11.8983 | |
11.9692 | |
12.0225 | |
11.9529 | |
11.9935 | |
11.9702 | |
12.0971 | |
12.0584 | |
12.0998 | |
12.0372 | |
12.3208 | |
12.2653 | |
12.2686 | |
12.3079 | |
12.3701 | |
12.3739 | |
12.3608 | |
12.4561 | |
12.4573 | |
12.4884 | |
11.7008 | |
11.7342 | |
11.7125 | |
11.7658 | |
11.7946 | |
11.7988 | |
11.8284 | |
11.7954 | |
11.8166 | |
11.8315 | |
11.7950 | |
11.8622 | |
11.8592 | |
11.8794 | |
11.7302 | |
11.9024 | |
11.9088 | |
11.9178 | |
11.9316 | |
11.9524 | |
11.9188 | |
11.9838 | |
11.9290 | |
11.9623 | |
11.9692 | |
12.0129 | |
11.8114 | |
11.7863 | |
11.7470 | |
11.8158 | |
11.8518 | |
11.7829 | |
11.8863 | |
11.8070 | |
11.8467 | |
11.8500 | |
11.9163 | |
11.1867 | |
11.2404 | |
11.2770 | |
11.8767 | |
11.9798 | |
12.0895 | |
12.2295 | |
12.3869 | |
12.2521 | |
12.3265 | |
12.1132 | |
12.3219 | |
12.3853 | |
12.3850 | |
12.1347 | |
12.1972 | |
12.0681 | |
12.1175 | |
12.1338 | |
12.1381 | |
12.0826 | |
12.1628 | |
12.1104 | |
12.2384 | |
12.0092 | |
12.0840 | |
12.1306 | |
11.8539 | |
11.8611 | |
11.8520 | |
11.8775 | |
11.8650 | |
11.8446 | |
11.8440 | |
11.9106 | |
11.7830 | |
11.9251 | |
11.8213 | |
11.8177 | |
11.9167 | |
11.8219 | |
11.4497 | |
11.3949 | |
11.4763 | |
11.4782 | |
11.9596 | |
11.9421 | |
11.9808 | |
12.0178 | |
11.9322 | |
12.0250 | |
12.0485 | |
12.1035 | |
12.1329 | |
12.1655 | |
12.1908 | |
12.2539 | |
12.2767 | |
12.2264 | |
12.4828 | |
12.3001 | |
12.3898 | |
12.1974 | |
12.1285 | |
12.3197 | |
12.3892 | |
12.3631 | |
12.4149 | |
12.5008 | |
12.4166 | |
12.5089 | |
12.5841 | |
12.2343 | |
12.4375 | |
12.5364 | |
12.3522 | |
12.3697 | |
12.3667 | |
12.4777 | |
12.5670 | |
12.5442 | |
12.4498 | |
12.4447 | |
12.5739 | |
12.4310 | |
12.4053 | |
12.4905 | |
12.4530 | |
12.9040 | |
12.4548 | |
12.5325 | |
12.6111 | |
12.6066 | |
12.6327 | |
12.5867 | |
12.7075 | |
12.7430 | |
12.6238 | |
12.8259 | |
12.8408 | |
12.8391 | |
12.6959 | |
12.6896 | |
12.4388 | |
12.4236 | |
12.4111 | |
12.3826 | |
12.2238 | |
12.3633 | |
12.3339 | |
12.3537 | |
12.4083 | |
12.3843 | |
12.3928 | |
12.1575 | |
12.2155 | |
12.2445 | |
12.2996 | |
12.3173 | |
12.3263 | |
12.3151 | |
12.3424 | |
12.3694 | |
12.3650 | |
12.3673 | |
12.4006 | |
12.4164 | |
12.4658 | |
12.4596 | |
12.4681 | |
12.4951 | |
12.5095 | |
12.5321 | |
12.5490 | |
12.5711 | |
12.5441 | |
12.5390 | |
12.5722 | |
12.6123 | |
12.6057 | |
12.6531 | |
12.7488 | |
12.7639 | |
12.7689 | |
12.7718 | |
12.7734 | |
12.7689 | |
12.7640 | |
12.6948 | |
12.7546 | |
12.7399 | |
12.7409 | |
12.7566 | |
12.7891 | |
12.7728 | |
12.7716 | |
12.7863 | |
12.7620 | |
12.7589 | |
12.7526 | |
12.7899 | |
12.7747 | |
12.7963 | |
12.7929 | |
12.8161 | |
12.8234 | |
12.8243 | |
12.8666 | |
12.8470 | |
12.8454 | |
12.8760 | |
12.8299 | |
12.8551 | |
12.8676 | |
12.9097 | |
12.9168 | |
12.9190 | |
12.9398 | |
12.9352 | |
12.9445 | |
12.9637 | |
12.9751 | |
13.0048 | |
13.0241 | |
13.0490 | |
13.0390 | |
13.0540 | |
13.0288 | |
13.0504 | |
13.0340 | |
13.0405 | |
13.0498 | |
13.0559 | |
13.0671 | |
12.9379 | |
13.0663 | |
13.0277 | |
13.0739 | |
13.0515 | |
13.0354 | |
13.0575 | |
13.0644 | |
13.0444 | |
13.0402 | |
13.0643 | |
13.0638 | |
13.0800 | |
13.0421 | |
13.2196 | |
13.0702 | |
13.0642 | |
13.1302 | |
13.0204 | |
14.4124 | |
14.2116 | |
13.8928 | |
13.8965 | |
13.8561 | |
13.8181 | |
13.9695 | |
13.1253 | |
13.1539 | |
13.6681 | |
13.7070 | |
13.6556 | |
13.7638 | |
13.8772 | |
14.0970 | |
13.8909 | |
13.8650 | |
14.0028 | |
13.5981 | |
13.3627 | |
13.6829 | |
13.5043 | |
13.4502 | |
13.5428 | |
13.5069 | |
13.5579 | |
13.7841 | |
13.7362 | |
14.0296 | |
14.0548 | |
14.0399 | |
13.7853 | |
13.8961 | |
14.2525 | |
14.3637 | |
14.0833 | |
13.9926 | |
14.1645 | |
14.1657 | |
13.9894 | |
13.8039 | |
13.8189 | |
13.7350 | |
13.5947 | |
13.9139 | |
13.9761 | |
13.8052 | |
14.0304 | |
14.2791 | |
14.3359 | |
14.4147 | |
14.6479 | |
14.6821 | |
14.8007 | |
14.8075 | |
14.7993 | |
14.7033 | |
15.3472 | |
15.3706 | |
15.3157 | |
14.9717 | |
15.0098 | |
14.8689 | |
14.7778 | |
14.6265 | |
14.8411 | |
14.8758 | |
14.8485 | |
14.9020 | |
14.8917 | |
14.9318 | |
14.9519 | |
14.9564 | |
14.9880 | |
15.0032 | |
14.9977 | |
15.0618 | |
15.4712 | |
15.0524 | |
15.0775 | |
15.0824 | |
15.1102 | |
15.1373 | |
15.1462 | |
15.2733 | |
15.2818 | |
15.2900 | |
15.2789 | |
15.2755 | |
15.3081 | |
15.0816 | |
15.3067 | |
15.3594 | |
15.4342 | |
15.4556 | |
15.3583 | |
15.5076 | |
15.5830 | |
15.5151 | |
15.5915 | |
15.5622 | |
15.6337 | |
15.3627 | |
15.6144 | |
15.6149 | |
15.6923 | |
15.6837 | |
15.6932 | |
15.6975 | |
15.8357 | |
15.8361 | |
15.8353 | |
15.8360 |