Povijesni venezuelanski bolivar (1871.–2008.) / srpski dinar

Povijest dnevnih stopa VEB /RSD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 venezuelanski bolivar (1871.–2008.) = 0.0216451211 srpski dinar

Minimalni na

1 venezuelanski bolivar (1871.–2008.) = 0.0000000000 srpski dinar

povijest Cijena RSD / VEB

Date VEB/RSD
0.0000004172
0.0000004167
0.0000004131
0.0000004109
0.0000004130
0.0000004127
0.0000004126
0.0000004133
0.0000004131
0.0000004152
0.0000004151
0.0000004160
0.0000004135
0.0000004128
0.0000004122
0.0000004121
0.0000004105
0.0000004114
0.0000004132
0.0000004165
0.0000004143
0.0000004113
0.0000004119
0.0000004171
0.0000004141
0.0000004174
0.0000004180
0.0000004198
0.0000004200
0.0000004205
0.0000004180
0.0000004178
0.0000004165
0.0000004142
0.0000004145
0.0000004122
0.0000004123
0.0000004115
0.0000004115
0.0000004090
0.0000004070
0.0000004122
0.0000004133
0.0000004127
0.0000004129
0.0000004180
0.0000004194
0.0000004183
0.0000004172
0.0000004168
0.0000004137
0.0000004127
0.0000004143
0.0000004151
0.0000004210
0.0000004220
0.0000004244
0.0000004234
0.0000004227
0.0000004208
0.0000004190
0.0000004197
0.0000004213
0.0000004232
0.0000004220
0.0000004243
0.0000004238
0.0000004247
0.0000004243
0.0000004253
0.0000004301
0.0000004283
0.0000004353
0.0000004372
0.0000004381
0.0000004424
0.0000004421
0.0000004432
0.0000004422
0.0000004375
0.0000004341
0.0000004397
0.0000004405
0.0000004414
0.0000004380
0.0000004373
0.0000004375
0.0000004359
0.0000004389
0.0000004404
0.0000004314
0.0000004280
0.0000004307
0.0000004303
0.0000004254
0.0000004257
0.0000004285
0.0000004328
0.0000004290
0.0000004306
0.0000004269
0.0000004244
0.0000004260
0.0000004292
0.0000004220
0.0000004186
0.0000004187
0.0000004155
0.0000004220
0.0000004196
0.0000004168
0.0000004189
0.0000004158
0.0000004191
0.0000004193
0.0000004196
0.0000004194
0.0000004199
0.0000004196
0.0000004156
0.0000004126
0.0000004136
0.0000004124
0.0000004125
0.0000004124
0.0000004112
0.0000004100
0.0000004109
0.0000004101
0.0000004081
0.0000004084
0.0000004105
0.0000004093
0.0000004086
0.0000004061
0.0000004089
0.0000004088
0.0000004075
0.0000004053
0.0000004061
0.0000004069
0.0000004026
0.0000004026
0.0000004026
0.0000004005
0.0000004015
0.0000004008
0.0000004033
0.0000004024
0.0000004064
0.0000004055
0.0000004107
0.0000004081
0.0000004060
0.0000004064
0.0000004038
0.0000004034
0.0000004031
0.0000004050
0.0000004025
0.0000004041
0.0000004024
0.0000004010
0.0000003989
0.0000004009
0.0000003998
0.0000004007
0.0000004006
0.0000004042
0.0000004062
0.0000004069
0.0000004060
0.0000004097
0.0000004062
0.0000004065
0.0000004061
0.0000004061
0.0000004083
0.0000004061
0.0000004032
0.0000004053
0.0000004025
0.0000004042
0.0000004033
0.0000004050
0.0000004060
0.0000004048
0.0000004115
0.0000004141
0.0000004144
0.0000004140
0.0000004161
0.0000004152
0.0000004137
0.0000004178
0.0000004229
0.0000004246
0.0000004256
0.0000004228
0.0000004257
0.0000000000
0.0000004258
0.0000004262
0.0000004204
0.0000004228
0.0000004185
0.0000004139
0.0000004197
0.0000004266
0.0000004269
0.0000004236
0.0000004215
0.0000004222
0.0000004207
0.0000004202
0.0000004189
0.0000004184
0.0000004206
0.0000004197
0.0000004213
0.0000004214
0.0000004225
0.0000004206
0.0000004216
0.0000004180
0.0000004198
0.0000004183
0.0000004200
0.0000004208
0.0000004229
0.0000004217
0.0000004193
0.0000004199
0.0000004198
0.0000004188
0.0000004191
0.0000004165
0.0000004167
0.0000004195
0.0000004176
0.0000004165
0.0000004176
0.0000004150
0.0000004146
0.0000004176
0.0000004161
0.0000004191
0.0000004189
0.0000004192
0.0000004182
0.0000004205
0.0000004211
0.0000004201
0.0000004176
0.0000004187
0.0000004196
0.0000004179
0.0000004172
0.0000004197
0.0000004173
0.0000004179
0.0000004182
0.0000004178
0.0000004161
0.0000004172
0.0000004169
0.0000004154
0.0000004179
0.0000004146
0.0000004136
0.0000004154
0.0000004133
0.0000004153
0.0000004153
0.0000004135
0.0000004131
0.0000004155
0.0000004148
0.0000004130
0.0000004110
0.0000004129
0.0000004100
0.0000004061
0.0000004090
0.0000004116
0.0000004090
0.0000004092
0.0000004165
0.0000004169
0.0000004942
0.0000005861
0.0000008446
0.0000008412
0.0000008731
0.0000010577
0.0000012643
0.0000012742
0.0000012554
0.0000012608
0.0000012874
0.0000012785
0.0000014109
0.0000014396
0.0000014218
0.0000014451
0.0000016088
0.0000019511
0.0000019418
0.0000021861
0.0000026259
0.0000024041
0.0000033127
0.0000038057
0.0000038694
0.0095577752
0.0095918433
0.0097225952
0.0098301433
0.0098934615
0.0099636734
0.0100321397
0.0100915412
0.0101540723
0.0100804697
0.0100814759
0.0100912185
0.0101972151
0.0101811211
0.0101080838
0.0102063798
0.0101410549
0.0100802541
0.0099800317
0.0099835370
0.0100523159
0.0100169834
0.0101794437
0.0101510618
0.0101687392
0.0102842855
0.0103822128
0.0105226883
0.0105701596
0.0105961611
0.0108797541
0.0109166353
0.0109306460
0.0108876531
0.0109855132
0.0109643765
0.0112070872
0.0112457727
0.0112655824
0.0113642329
0.0116413703
0.0116920992
0.0115972314
0.0114053944
0.0115158692
0.0116116720
0.0116711465
0.0116954192
0.0116216114
0.0116565089
0.0115487264
0.0116390894
0.0115627602
0.0116043822
0.0117531434
0.0116828180
0.0118049038
0.0118517628
0.0115594220
0.0115280359
0.0116222306
0.0115816769
0.0114360930
0.0111260649
0.0112193044
0.0113041957
0.0111942000
0.0110477630
0.0109422010
0.0109310523
0.0110261636
0.0109731463
0.0110101291
0.0110340959
0.0109009017
0.0110011388
0.0111137432
0.0110327736
0.0112319826
0.0156316629
0.0156144751
0.0154790302
0.0152208046
0.0152681690
0.0154635744
0.0154735813
0.0153109229
0.0151608534
0.0150195184
0.0150780009
0.0152864681
0.0152707164
0.0151279402
0.0150606884
0.0154069031
0.0153495742
0.0210833724
0.0212638918
0.0212141607
0.0209564440
0.0205271308
0.0207261342
0.0213306987
0.0214557973
0.0212752033
0.0212152529
0.0210619583
0.0210053906
0.0212716388
0.0210925488
0.0210788672
0.0216392781
0.0213318412
0.0211080154