Istoria de rate de zi cu zi VEB /RSD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 bolivar Venezuela = 0.0216451211 dinar sârbesc
minim asupra
1 bolivar Venezuela = 0.0000000000 dinar sârbesc
Date | VEB/RSD |
---|---|
0.0000004147 | |
0.0000004172 | |
0.0000004167 | |
0.0000004131 | |
0.0000004109 | |
0.0000004130 | |
0.0000004127 | |
0.0000004126 | |
0.0000004133 | |
0.0000004131 | |
0.0000004152 | |
0.0000004151 | |
0.0000004160 | |
0.0000004135 | |
0.0000004128 | |
0.0000004122 | |
0.0000004121 | |
0.0000004105 | |
0.0000004114 | |
0.0000004132 | |
0.0000004165 | |
0.0000004143 | |
0.0000004113 | |
0.0000004119 | |
0.0000004171 | |
0.0000004141 | |
0.0000004174 | |
0.0000004180 | |
0.0000004198 | |
0.0000004200 | |
0.0000004205 | |
0.0000004180 | |
0.0000004178 | |
0.0000004165 | |
0.0000004142 | |
0.0000004145 | |
0.0000004122 | |
0.0000004123 | |
0.0000004115 | |
0.0000004115 | |
0.0000004090 | |
0.0000004070 | |
0.0000004122 | |
0.0000004133 | |
0.0000004127 | |
0.0000004129 | |
0.0000004180 | |
0.0000004194 | |
0.0000004183 | |
0.0000004172 | |
0.0000004168 | |
0.0000004137 | |
0.0000004127 | |
0.0000004143 | |
0.0000004151 | |
0.0000004210 | |
0.0000004220 | |
0.0000004244 | |
0.0000004234 | |
0.0000004227 | |
0.0000004208 | |
0.0000004190 | |
0.0000004197 | |
0.0000004213 | |
0.0000004232 | |
0.0000004220 | |
0.0000004243 | |
0.0000004238 | |
0.0000004247 | |
0.0000004243 | |
0.0000004253 | |
0.0000004301 | |
0.0000004283 | |
0.0000004353 | |
0.0000004372 | |
0.0000004381 | |
0.0000004424 | |
0.0000004421 | |
0.0000004432 | |
0.0000004422 | |
0.0000004375 | |
0.0000004341 | |
0.0000004397 | |
0.0000004405 | |
0.0000004414 | |
0.0000004380 | |
0.0000004373 | |
0.0000004375 | |
0.0000004359 | |
0.0000004389 | |
0.0000004404 | |
0.0000004314 | |
0.0000004280 | |
0.0000004307 | |
0.0000004303 | |
0.0000004254 | |
0.0000004257 | |
0.0000004285 | |
0.0000004328 | |
0.0000004290 | |
0.0000004306 | |
0.0000004269 | |
0.0000004244 | |
0.0000004260 | |
0.0000004292 | |
0.0000004220 | |
0.0000004186 | |
0.0000004187 | |
0.0000004155 | |
0.0000004220 | |
0.0000004196 | |
0.0000004168 | |
0.0000004189 | |
0.0000004158 | |
0.0000004191 | |
0.0000004193 | |
0.0000004196 | |
0.0000004194 | |
0.0000004199 | |
0.0000004196 | |
0.0000004156 | |
0.0000004126 | |
0.0000004136 | |
0.0000004124 | |
0.0000004125 | |
0.0000004124 | |
0.0000004112 | |
0.0000004100 | |
0.0000004109 | |
0.0000004101 | |
0.0000004081 | |
0.0000004084 | |
0.0000004105 | |
0.0000004093 | |
0.0000004086 | |
0.0000004061 | |
0.0000004089 | |
0.0000004088 | |
0.0000004075 | |
0.0000004053 | |
0.0000004061 | |
0.0000004069 | |
0.0000004026 | |
0.0000004026 | |
0.0000004026 | |
0.0000004005 | |
0.0000004015 | |
0.0000004008 | |
0.0000004033 | |
0.0000004024 | |
0.0000004064 | |
0.0000004055 | |
0.0000004107 | |
0.0000004081 | |
0.0000004060 | |
0.0000004064 | |
0.0000004038 | |
0.0000004034 | |
0.0000004031 | |
0.0000004050 | |
0.0000004025 | |
0.0000004041 | |
0.0000004024 | |
0.0000004010 | |
0.0000003989 | |
0.0000004009 | |
0.0000003998 | |
0.0000004007 | |
0.0000004006 | |
0.0000004042 | |
0.0000004062 | |
0.0000004069 | |
0.0000004060 | |
0.0000004097 | |
0.0000004062 | |
0.0000004065 | |
0.0000004061 | |
0.0000004061 | |
0.0000004083 | |
0.0000004061 | |
0.0000004032 | |
0.0000004053 | |
0.0000004025 | |
0.0000004042 | |
0.0000004033 | |
0.0000004050 | |
0.0000004060 | |
0.0000004048 | |
0.0000004115 | |
0.0000004141 | |
0.0000004144 | |
0.0000004140 | |
0.0000004161 | |
0.0000004152 | |
0.0000004137 | |
0.0000004178 | |
0.0000004229 | |
0.0000004246 | |
0.0000004256 | |
0.0000004228 | |
0.0000004257 | |
0.0000000000 | |
0.0000004258 | |
0.0000004262 | |
0.0000004204 | |
0.0000004228 | |
0.0000004185 | |
0.0000004139 | |
0.0000004197 | |
0.0000004266 | |
0.0000004269 | |
0.0000004236 | |
0.0000004215 | |
0.0000004222 | |
0.0000004207 | |
0.0000004202 | |
0.0000004189 | |
0.0000004184 | |
0.0000004206 | |
0.0000004197 | |
0.0000004213 | |
0.0000004214 | |
0.0000004225 | |
0.0000004206 | |
0.0000004216 | |
0.0000004180 | |
0.0000004198 | |
0.0000004183 | |
0.0000004200 | |
0.0000004208 | |
0.0000004229 | |
0.0000004217 | |
0.0000004193 | |
0.0000004199 | |
0.0000004198 | |
0.0000004188 | |
0.0000004191 | |
0.0000004165 | |
0.0000004167 | |
0.0000004195 | |
0.0000004176 | |
0.0000004165 | |
0.0000004176 | |
0.0000004150 | |
0.0000004146 | |
0.0000004176 | |
0.0000004161 | |
0.0000004191 | |
0.0000004189 | |
0.0000004192 | |
0.0000004182 | |
0.0000004205 | |
0.0000004211 | |
0.0000004201 | |
0.0000004176 | |
0.0000004187 | |
0.0000004196 | |
0.0000004179 | |
0.0000004172 | |
0.0000004197 | |
0.0000004173 | |
0.0000004179 | |
0.0000004182 | |
0.0000004178 | |
0.0000004161 | |
0.0000004172 | |
0.0000004169 | |
0.0000004154 | |
0.0000004179 | |
0.0000004146 | |
0.0000004136 | |
0.0000004154 | |
0.0000004133 | |
0.0000004153 | |
0.0000004153 | |
0.0000004135 | |
0.0000004131 | |
0.0000004155 | |
0.0000004148 | |
0.0000004130 | |
0.0000004110 | |
0.0000004129 | |
0.0000004100 | |
0.0000004061 | |
0.0000004090 | |
0.0000004116 | |
0.0000004090 | |
0.0000004092 | |
0.0000004165 | |
0.0000004169 | |
0.0000004942 | |
0.0000005861 | |
0.0000008446 | |
0.0000008412 | |
0.0000008731 | |
0.0000010577 | |
0.0000012643 | |
0.0000012742 | |
0.0000012554 | |
0.0000012608 | |
0.0000012874 | |
0.0000012785 | |
0.0000014109 | |
0.0000014396 | |
0.0000014218 | |
0.0000014451 | |
0.0000016088 | |
0.0000019511 | |
0.0000019418 | |
0.0000021861 | |
0.0000026259 | |
0.0000024041 | |
0.0000033127 | |
0.0000038057 | |
0.0000038694 | |
0.0095577752 | |
0.0095918433 | |
0.0097225952 | |
0.0098301433 | |
0.0098934615 | |
0.0099636734 | |
0.0100321397 | |
0.0100915412 | |
0.0101540723 | |
0.0100804697 | |
0.0100814759 | |
0.0100912185 | |
0.0101972151 | |
0.0101811211 | |
0.0101080838 | |
0.0102063798 | |
0.0101410549 | |
0.0100802541 | |
0.0099800317 | |
0.0099835370 | |
0.0100523159 | |
0.0100169834 | |
0.0101794437 | |
0.0101510618 | |
0.0101687392 | |
0.0102842855 | |
0.0103822128 | |
0.0105226883 | |
0.0105701596 | |
0.0105961611 | |
0.0108797541 | |
0.0109166353 | |
0.0109306460 | |
0.0108876531 | |
0.0109855132 | |
0.0109643765 | |
0.0112070872 | |
0.0112457727 | |
0.0112655824 | |
0.0113642329 | |
0.0116413703 | |
0.0116920992 | |
0.0115972314 | |
0.0114053944 | |
0.0115158692 | |
0.0116116720 | |
0.0116711465 | |
0.0116954192 | |
0.0116216114 | |
0.0116565089 | |
0.0115487264 | |
0.0116390894 | |
0.0115627602 | |
0.0116043822 | |
0.0117531434 | |
0.0116828180 | |
0.0118049038 | |
0.0118517628 | |
0.0115594220 | |
0.0115280359 | |
0.0116222306 | |
0.0115816769 | |
0.0114360930 | |
0.0111260649 | |
0.0112193044 | |
0.0113041957 | |
0.0111942000 | |
0.0110477630 | |
0.0109422010 | |
0.0109310523 | |
0.0110261636 | |
0.0109731463 | |
0.0110101291 | |
0.0110340959 | |
0.0109009017 | |
0.0110011388 | |
0.0111137432 | |
0.0110327736 | |
0.0112319826 | |
0.0156316629 | |
0.0156144751 | |
0.0154790302 | |
0.0152208046 | |
0.0152681690 | |
0.0154635744 | |
0.0154735813 | |
0.0153109229 | |
0.0151608534 | |
0.0150195184 | |
0.0150780009 | |
0.0152864681 | |
0.0152707164 | |
0.0151279402 | |
0.0150606884 | |
0.0154069031 | |
0.0153495742 | |
0.0210833724 | |
0.0212638918 | |
0.0212141607 | |
0.0209564440 | |
0.0205271308 | |
0.0207261342 | |
0.0213306987 | |
0.0214557973 | |
0.0212752033 | |
0.0212152529 | |
0.0210619583 | |
0.0210053906 | |
0.0212716388 | |
0.0210925488 | |
0.0210788672 | |
0.0216392781 | |
0.0213318412 | |
0.0211080154 |