Povijesni venezuelanski bolivar (1871.–2008.) / surinamski dolar

Povijest dnevnih stopa VEB /SRD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 venezuelanski bolivar (1871.–2008.) = 0.00099453885 surinamski dolar

Minimalni na

1 venezuelanski bolivar (1871.–2008.) = 0.00000000000 surinamski dolar

povijest Cijena SRD / VEB

Date VEB/SRD
0.00000013072
0.00000013174
0.00000013371
0.00000013283
0.00000013382
0.00000013475
0.00000013608
0.00000013467
0.00000013513
0.00000013801
0.00000013893
0.00000013929
0.00000014054
0.00000013959
0.00000014182
0.00000014094
0.00000014221
0.00000014275
0.00000014436
0.00000014341
0.00000014390
0.00000014589
0.00000014610
0.00000014473
0.00000014483
0.00000014368
0.00000014464
0.00000014388
0.00000014404
0.00000014356
0.00000014433
0.00000014568
0.00000014683
0.00000014712
0.00000014646
0.00000014665
0.00000014666
0.00000014833
0.00000014901
0.00000014839
0.00000014728
0.00000014626
0.00000014293
0.00000014451
0.00000014481
0.00000014430
0.00000014305
0.00000014247
0.00000014347
0.00000014369
0.00000014530
0.00000014457
0.00000014570
0.00000014306
0.00000013088
0.00000012901
0.00000013015
0.00000012863
0.00000012509
0.00000012430
0.00000012418
0.00000012512
0.00000012319
0.00000012307
0.00000012146
0.00000012148
0.00000012151
0.00000012061
0.00000012140
0.00000011709
0.00000011558
0.00000011345
0.00000011041
0.00000010738
0.00000010527
0.00000010598
0.00000010105
0.00000010666
0.00000010034
0.00000010457
0.00000010036
0.00000009622
0.00000009320
0.00000009149
0.00000009176
0.00000008967
0.00000009308
0.00000009032
0.00000008582
0.00000008465
0.00000008553
0.00000008548
0.00000008438
0.00000008339
0.00000008370
0.00000008227
0.00000008192
0.00000008073
0.00000008055
0.00000008034
0.00000008057
0.00000008227
0.00000008164
0.00000008154
0.00000008229
0.00000008334
0.00000008174
0.00000008346
0.00000008423
0.00000008526
0.00000008597
0.00000008576
0.00000008479
0.00000007836
0.00000008657
0.00000008671
0.00000008667
0.00000008675
0.00000008629
0.00000008650
0.00000008736
0.00000008755
0.00000008752
0.00000008716
0.00000008685
0.00000008702
0.00000008673
0.00000008766
0.00000008777
0.00000008802
0.00000008722
0.00000008764
0.00000008801
0.00000008755
0.00000008795
0.00000008711
0.00000008736
0.00000008629
0.00000008559
0.00000008593
0.00000008818
0.00000008723
0.00000005892
0.00000005906
0.00000005886
0.00000005882
0.00000005866
0.00000005851
0.00000005856
0.00000005851
0.00000005815
0.00000005809
0.00000005782
0.00000005829
0.00000005803
0.00000005854
0.00000005895
0.00000005885
0.00000005865
0.00000005855
0.00000005872
0.00000005850
0.00000005869
0.00000005885
0.00000005898
0.00000005889
0.00000005858
0.00000005840
0.00000005808
0.00000005791
0.00000005810
0.00000005779
0.00000005741
0.00000005773
0.00000005758
0.00000005775
0.00000005766
0.00000005738
0.00000003029
0.00000003035
0.00000003038
0.00000003047
0.00000003020
0.00000003038
0.00000003015
0.00000003028
0.00000003020
0.00000002989
0.00000002980
0.00000002973
0.00000002954
0.00000002977
0.00000002986
0.00000002968
0.00000002948
0.00000002925
0.00000002940
0.00000002919
0.00000002924
0.00000002922
0.00000000000
0.00000002951
0.00000002919
0.00000002943
0.00000002886
0.00000002963
0.00000002992
0.00000002968
0.00000002936
0.00000002936
0.00000002934
0.00000002957
0.00000002954
0.00000002962
0.00000002967
0.00000002975
0.00000002974
0.00000002961
0.00000002966
0.00000002957
0.00000002962
0.00000002950
0.00000002958
0.00000002949
0.00000002956
0.00000002957
0.00000002957
0.00000002939
0.00000002931
0.00000002931
0.00000002940
0.00000002937
0.00000002945
0.00000002920
0.00000002944
0.00000002941
0.00000002961
0.00000002968
0.00000002961
0.00000002965
0.00000002972
0.00000002967
0.00000002965
0.00000002990
0.00000002963
0.00000002979
0.00000002981
0.00000002965
0.00000002960
0.00000002971
0.00000002977
0.00000002978
0.00000002983
0.00000002985
0.00000002983
0.00000002974
0.00000002988
0.00000002990
0.00000002984
0.00000002990
0.00000002997
0.00000002992
0.00000002975
0.00000002996
0.00000003001
0.00000002984
0.00000003002
0.00000003000
0.00000002997
0.00000002977
0.00000002972
0.00000002958
0.00000002976
0.00000002966
0.00000002986
0.00000002952
0.00000002986
0.00000002975
0.00000002981
0.00000003003
0.00000002985
0.00000002991
0.00000003011
0.00000003008
0.00000003006
0.00000003001
0.00000003017
0.00000003026
0.00000003004
0.00000003610
0.00000004335
0.00000006241
0.00000006225
0.00000006483
0.00000007795
0.00000009359
0.00000009373
0.00000009345
0.00000009335
0.00000009467
0.00000009531
0.00000010644
0.00000010859
0.00000010852
0.00000011158
0.00000012598
0.00000015147
0.00000015078
0.00000017137
0.00000020458
0.00000018774
0.00000025806
0.00000029796
0.00000030038
0.00074389867
0.00074730334
0.00074843448
0.00076099202
0.00074596031
0.00075498795
0.00074883113
0.00074698603
0.00074635427
0.00074558513
0.00074859845
0.00074388104
0.00074727227
0.00074763629
0.00074597594
0.00074886320
0.00074283404
0.00074496342
0.00074637676
0.00074329027
0.00074402698
0.00074818480
0.00074891694
0.00074457470
0.00074345373
0.00075488509
0.00074789378
0.00075041896
0.00075046216
0.00075039735
0.00075337760
0.00075082988
0.00075204810
0.00075422170
0.00075110844
0.00075532837
0.00075186637
0.00074648300
0.00075102966
0.00075375231
0.00075263962
0.00075437881
0.00075376643
0.00075255086
0.00075133331
0.00075123620
0.00075034545
0.00075220141
0.00074985641
0.00074894805
0.00075365425
0.00074950531
0.00074917427
0.00074009780
0.00074730942
0.00073458170
0.00073900485
0.00073482757
0.00073362691
0.00073985846
0.00072895285
0.00072590805
0.00072305116
0.00071520754
0.00070087106
0.00069400004
0.00071274452
0.00074095670
0.00076172844
0.00077361900
0.00076523668
0.00074492083
0.00070528126
0.00074041698
0.00071901017
0.00072044332
0.00071546112
0.00070812607
0.00071388536
0.00098949785
0.00099430769
0.00099065114
0.00098146404
0.00091063678
0.00091702350
0.00087913793
0.00085680299
0.00084489377
0.00077598131
0.00077676278
0.00078722195
0.00078700134
0.00073845678
0.00065990990
0.00056073367
0.00055920147
0.00075722462
0.00075683026
0.00075284971
0.00075628050
0.00075265811
0.00074943107
0.00075277582
0.00075486507
0.00075582321
0.00075786109
0.00075517129
0.00074777030
0.00074977199
0.00075014539
0.00070834222
0.00072012255
0.00066354099
0.00061954169