História das diárias VEB /SRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Bolívar venezuelano = 0.00099453885 Dólar surinamês
o mínimo em
1 Bolívar venezuelano = 0.00000000000 Dólar surinamês
Date | VEB/SRD |
---|---|
0.00000012618 | |
0.00000012888 | |
0.00000013072 | |
0.00000013174 | |
0.00000013371 | |
0.00000013283 | |
0.00000013382 | |
0.00000013475 | |
0.00000013608 | |
0.00000013467 | |
0.00000013513 | |
0.00000013801 | |
0.00000013893 | |
0.00000013929 | |
0.00000014054 | |
0.00000013959 | |
0.00000014182 | |
0.00000014094 | |
0.00000014221 | |
0.00000014275 | |
0.00000014436 | |
0.00000014341 | |
0.00000014390 | |
0.00000014589 | |
0.00000014610 | |
0.00000014473 | |
0.00000014483 | |
0.00000014368 | |
0.00000014464 | |
0.00000014388 | |
0.00000014404 | |
0.00000014356 | |
0.00000014433 | |
0.00000014568 | |
0.00000014683 | |
0.00000014712 | |
0.00000014646 | |
0.00000014665 | |
0.00000014666 | |
0.00000014833 | |
0.00000014901 | |
0.00000014839 | |
0.00000014728 | |
0.00000014626 | |
0.00000014293 | |
0.00000014451 | |
0.00000014481 | |
0.00000014430 | |
0.00000014305 | |
0.00000014247 | |
0.00000014347 | |
0.00000014369 | |
0.00000014530 | |
0.00000014457 | |
0.00000014570 | |
0.00000014306 | |
0.00000013088 | |
0.00000012901 | |
0.00000013015 | |
0.00000012863 | |
0.00000012509 | |
0.00000012430 | |
0.00000012418 | |
0.00000012512 | |
0.00000012319 | |
0.00000012307 | |
0.00000012146 | |
0.00000012148 | |
0.00000012151 | |
0.00000012061 | |
0.00000012140 | |
0.00000011709 | |
0.00000011558 | |
0.00000011345 | |
0.00000011041 | |
0.00000010738 | |
0.00000010527 | |
0.00000010598 | |
0.00000010105 | |
0.00000010666 | |
0.00000010034 | |
0.00000010457 | |
0.00000010036 | |
0.00000009622 | |
0.00000009320 | |
0.00000009149 | |
0.00000009176 | |
0.00000008967 | |
0.00000009308 | |
0.00000009032 | |
0.00000008582 | |
0.00000008465 | |
0.00000008553 | |
0.00000008548 | |
0.00000008438 | |
0.00000008339 | |
0.00000008370 | |
0.00000008227 | |
0.00000008192 | |
0.00000008073 | |
0.00000008055 | |
0.00000008034 | |
0.00000008057 | |
0.00000008227 | |
0.00000008164 | |
0.00000008154 | |
0.00000008229 | |
0.00000008334 | |
0.00000008174 | |
0.00000008346 | |
0.00000008423 | |
0.00000008526 | |
0.00000008597 | |
0.00000008576 | |
0.00000008479 | |
0.00000007836 | |
0.00000008657 | |
0.00000008671 | |
0.00000008667 | |
0.00000008675 | |
0.00000008629 | |
0.00000008650 | |
0.00000008736 | |
0.00000008755 | |
0.00000008752 | |
0.00000008716 | |
0.00000008685 | |
0.00000008702 | |
0.00000008673 | |
0.00000008766 | |
0.00000008777 | |
0.00000008802 | |
0.00000008722 | |
0.00000008764 | |
0.00000008801 | |
0.00000008755 | |
0.00000008795 | |
0.00000008711 | |
0.00000008736 | |
0.00000008629 | |
0.00000008559 | |
0.00000008593 | |
0.00000008818 | |
0.00000008723 | |
0.00000005892 | |
0.00000005906 | |
0.00000005886 | |
0.00000005882 | |
0.00000005866 | |
0.00000005851 | |
0.00000005856 | |
0.00000005851 | |
0.00000005815 | |
0.00000005809 | |
0.00000005782 | |
0.00000005829 | |
0.00000005803 | |
0.00000005854 | |
0.00000005895 | |
0.00000005885 | |
0.00000005865 | |
0.00000005855 | |
0.00000005872 | |
0.00000005850 | |
0.00000005869 | |
0.00000005885 | |
0.00000005898 | |
0.00000005889 | |
0.00000005858 | |
0.00000005840 | |
0.00000005808 | |
0.00000005791 | |
0.00000005810 | |
0.00000005779 | |
0.00000005741 | |
0.00000005773 | |
0.00000005758 | |
0.00000005775 | |
0.00000005766 | |
0.00000005738 | |
0.00000003029 | |
0.00000003035 | |
0.00000003038 | |
0.00000003047 | |
0.00000003020 | |
0.00000003038 | |
0.00000003015 | |
0.00000003028 | |
0.00000003020 | |
0.00000002989 | |
0.00000002980 | |
0.00000002973 | |
0.00000002954 | |
0.00000002977 | |
0.00000002986 | |
0.00000002968 | |
0.00000002948 | |
0.00000002925 | |
0.00000002940 | |
0.00000002919 | |
0.00000002924 | |
0.00000002922 | |
0.00000000000 | |
0.00000002951 | |
0.00000002919 | |
0.00000002943 | |
0.00000002886 | |
0.00000002963 | |
0.00000002992 | |
0.00000002968 | |
0.00000002936 | |
0.00000002936 | |
0.00000002934 | |
0.00000002957 | |
0.00000002954 | |
0.00000002962 | |
0.00000002967 | |
0.00000002975 | |
0.00000002974 | |
0.00000002961 | |
0.00000002966 | |
0.00000002957 | |
0.00000002962 | |
0.00000002950 | |
0.00000002958 | |
0.00000002949 | |
0.00000002956 | |
0.00000002957 | |
0.00000002957 | |
0.00000002939 | |
0.00000002931 | |
0.00000002931 | |
0.00000002940 | |
0.00000002937 | |
0.00000002945 | |
0.00000002920 | |
0.00000002944 | |
0.00000002941 | |
0.00000002961 | |
0.00000002968 | |
0.00000002961 | |
0.00000002965 | |
0.00000002972 | |
0.00000002967 | |
0.00000002965 | |
0.00000002990 | |
0.00000002963 | |
0.00000002979 | |
0.00000002981 | |
0.00000002965 | |
0.00000002960 | |
0.00000002971 | |
0.00000002977 | |
0.00000002978 | |
0.00000002983 | |
0.00000002985 | |
0.00000002983 | |
0.00000002974 | |
0.00000002988 | |
0.00000002990 | |
0.00000002984 | |
0.00000002990 | |
0.00000002997 | |
0.00000002992 | |
0.00000002975 | |
0.00000002996 | |
0.00000003001 | |
0.00000002984 | |
0.00000003002 | |
0.00000003000 | |
0.00000002997 | |
0.00000002977 | |
0.00000002972 | |
0.00000002958 | |
0.00000002976 | |
0.00000002966 | |
0.00000002986 | |
0.00000002952 | |
0.00000002986 | |
0.00000002975 | |
0.00000002981 | |
0.00000003003 | |
0.00000002985 | |
0.00000002991 | |
0.00000003011 | |
0.00000003008 | |
0.00000003006 | |
0.00000003001 | |
0.00000003017 | |
0.00000003026 | |
0.00000003004 | |
0.00000003610 | |
0.00000004335 | |
0.00000006241 | |
0.00000006225 | |
0.00000006483 | |
0.00000007795 | |
0.00000009359 | |
0.00000009373 | |
0.00000009345 | |
0.00000009335 | |
0.00000009467 | |
0.00000009531 | |
0.00000010644 | |
0.00000010859 | |
0.00000010852 | |
0.00000011158 | |
0.00000012598 | |
0.00000015147 | |
0.00000015078 | |
0.00000017137 | |
0.00000020458 | |
0.00000018774 | |
0.00000025806 | |
0.00000029796 | |
0.00000030038 | |
0.00074389867 | |
0.00074730334 | |
0.00074843448 | |
0.00076099202 | |
0.00074596031 | |
0.00075498795 | |
0.00074883113 | |
0.00074698603 | |
0.00074635427 | |
0.00074558513 | |
0.00074859845 | |
0.00074388104 | |
0.00074727227 | |
0.00074763629 | |
0.00074597594 | |
0.00074886320 | |
0.00074283404 | |
0.00074496342 | |
0.00074637676 | |
0.00074329027 | |
0.00074402698 | |
0.00074818480 | |
0.00074891694 | |
0.00074457470 | |
0.00074345373 | |
0.00075488509 | |
0.00074789378 | |
0.00075041896 | |
0.00075046216 | |
0.00075039735 | |
0.00075337760 | |
0.00075082988 | |
0.00075204810 | |
0.00075422170 | |
0.00075110844 | |
0.00075532837 | |
0.00075186637 | |
0.00074648300 | |
0.00075102966 | |
0.00075375231 | |
0.00075263962 | |
0.00075437881 | |
0.00075376643 | |
0.00075255086 | |
0.00075133331 | |
0.00075123620 | |
0.00075034545 | |
0.00075220141 | |
0.00074985641 | |
0.00074894805 | |
0.00075365425 | |
0.00074950531 | |
0.00074917427 | |
0.00074009780 | |
0.00074730942 | |
0.00073458170 | |
0.00073900485 | |
0.00073482757 | |
0.00073362691 | |
0.00073985846 | |
0.00072895285 | |
0.00072590805 | |
0.00072305116 | |
0.00071520754 | |
0.00070087106 | |
0.00069400004 | |
0.00071274452 | |
0.00074095670 | |
0.00076172844 | |
0.00077361900 | |
0.00076523668 | |
0.00074492083 | |
0.00070528126 | |
0.00074041698 | |
0.00071901017 | |
0.00072044332 | |
0.00071546112 | |
0.00070812607 | |
0.00071388536 | |
0.00098949785 | |
0.00099430769 | |
0.00099065114 | |
0.00098146404 | |
0.00091063678 | |
0.00091702350 | |
0.00087913793 | |
0.00085680299 | |
0.00084489377 | |
0.00077598131 | |
0.00077676278 | |
0.00078722195 | |
0.00078700134 | |
0.00073845678 | |
0.00065990990 | |
0.00056073367 | |
0.00055920147 | |
0.00075722462 | |
0.00075683026 | |
0.00075284971 | |
0.00075628050 | |
0.00075265811 | |
0.00074943107 | |
0.00075277582 | |
0.00075486507 | |
0.00075582321 | |
0.00075786109 | |
0.00075517129 | |
0.00074777030 | |
0.00074977199 | |
0.00075014539 | |
0.00070834222 | |
0.00072012255 | |
0.00066354099 | |
0.00061954169 |