Povijesni venezuelanski bolivar / kenijski šiling

Povijest dnevnih stopa VEF /KES od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 venezuelanski bolivar = 43.0479786 kenijski šiling

Minimalni na

1 venezuelanski bolivar = 0.0004007 kenijski šiling

povijest Cijena KES / VEF

Date VEF/KES
0.0005086
0.0004920
0.0004872
0.0005014
0.0005049
0.0005201
0.0005349
0.0005534
0.0005534
0.0005463
0.0006086
0.0006205
0.0006201
0.0006224
0.0006115
0.0006050
0.0006092
0.0005988
0.0005953
0.0005891
0.0005859
0.0005865
0.0005850
0.0005784
0.0005727
0.0005694
0.0005709
0.0005650
0.0005612
0.0005574
0.0005571
0.0005601
0.0005580
0.0005558
0.0005555
0.0005531
0.0005502
0.0005504
0.0005491
0.0005486
0.0005526
0.0005431
0.0005413
0.0005407
0.0005372
0.0005350
0.0005318
0.0005288
0.0005300
0.0005300
0.0005295
0.0005239
0.0005295
0.0005210
0.0004986
0.0004943
0.0004880
0.0004861
0.0004844
0.0004804
0.0004820
0.0004832
0.0004819
0.0004785
0.0004740
0.0004734
0.0004721
0.0004686
0.0004660
0.0004594
0.0004589
0.0004597
0.0004521
0.0004475
0.0004466
0.0004500
0.0004425
0.0004489
0.0004408
0.0004509
0.0004514
0.0004484
0.0004513
0.0004480
0.0004528
0.0004529
0.0004554
0.0004505
0.0004491
0.0004457
0.0004520
0.0004541
0.0004531
0.0004477
0.0004529
0.0004555
0.0004539
0.0004472
0.0004475
0.0004471
0.0004496
0.0004545
0.0004525
0.0004521
0.0004580
0.0004577
0.0004577
0.0004594
0.0004584
0.0004590
0.0004585
0.0004574
0.0004544
0.0004570
0.0004547
0.0004546
0.0004538
0.0004539
0.0004507
0.0004502
0.0004537
0.0004530
0.0004530
0.0004511
0.0004494
0.0004495
0.0004509
0.0004509
0.0004514
0.0004532
0.0004499
0.0004488
0.0004486
0.0004447
0.0004463
0.0004451
0.0004429
0.0004433
0.0004420
0.0004444
0.0004439
0.0004473
0.0004492
0.0004494
0.0004493
0.0004459
0.0004415
0.0004452
0.0004472
0.0004460
0.0004401
0.0004465
0.0004482
0.0004524
0.0004497
0.0004542
0.0004565
0.0004553
0.0004544
0.0004556
0.0004568
0.0004551
0.0004544
0.0004544
0.0004379
0.0004467
0.0004491
0.0004483
0.0004431
0.0004411
0.0004396
0.0004383
0.0004380
0.0004381
0.0004377
0.0004366
0.0004367
0.0004367
0.0004360
0.0004370
0.0004362
0.0004355
0.0004348
0.0004359
0.0004350
0.0004340
0.0004339
0.0004332
0.0004310
0.0004290
0.0004288
0.0004282
0.0004292
0.0004278
0.0004298
0.0004306
0.0004297
0.0004273
0.0004290
0.0004316
0.0004298
0.0004245
0.0004275
0.0004213
0.0004280
0.0004161
0.0004141
0.0004071
0.0004071
0.0004071
0.0004053
0.0004044
0.0004071
0.0004070
0.0004089
0.0004073
0.0004082
0.0004048
0.0004089
0.0004081
0.0004133
0.0004109
0.0004099
0.0004121
0.0004158
0.0004169
0.0004175
0.0004177
0.0004177
0.0004179
0.0004181
0.0004177
0.0004173
0.0004167
0.0004162
0.0004158
0.0004153
0.0004150
0.0004189
0.0004169
0.0004149
0.0004131
0.0004133
0.0004101
0.0004107
0.0004070
0.0004071
0.0004075
0.0004070
0.0004069
0.0004060
0.0004083
0.0004078
0.0004064
0.0004055
0.0004059
0.0004065
0.0004050
0.0004010
0.0004032
0.0004032
0.0004030
0.0004054
0.0004028
0.0004052
0.0004096
0.0004096
0.0004099
0.0004101
0.0004094
0.0004123
0.0004123
0.0004127
0.0004125
0.0004138
0.0004123
0.0004089
0.0004095
0.0004069
0.0004062
0.0004066
0.0004067
0.0004064
0.0004061
0.0004055
0.0004053
0.0004057
0.0004062
0.0007113
0.0007106
0.0009448
0.0009448
0.0012566
0.0012610
0.0012654
0.0012614
0.0012653
0.0012650
0.0012629
0.0012711
0.0014360
0.0014361
0.0014347
0.0014999
0.0016809
0.0025001
0.0025120
0.0025098
0.0025087
0.0027638
0.0028743
0.0030480
0.0040820
0.0040581
0.0040414
10.1653736
10.2458241
10.2224712
10.2077947
10.2870016
10.3212761
10.2931574
10.3262863
10.2418532
10.2618748
10.2663075
10.0269364
10.3016445
10.1041282
10.0484024
10.3699702
10.3103635
10.2869684
10.1258635
10.2996624
10.2996436
10.1579126
10.1926304
10.1332130
9.9823135
10.2165978
10.2562085
10.2427735
10.2830798
10.3808153
10.3774976
10.2687423
10.2544104
10.3609846
10.3397039
10.3394982
10.1669836
10.1480847
10.3226277
10.3186984
10.3387511
10.3348387
10.3478343
10.3609848
10.3401316
10.2886531
10.3268657
10.2726246
10.2726326
10.3501894
10.3661945
10.3816462
10.3950560
10.4127460
10.3988837
10.3996219
10.3969726
10.2564176
10.2461686
10.2403661
10.2071563
10.2105214
10.2098206
10.2122642
10.1976679
10.1834846
10.1694064
10.1654378
10.1571038
10.1553555
10.1445040
10.1542297
10.1462366
10.1523640
10.1647482
10.1592294
10.1547788
10.1689068
10.1694394
10.1611311
10.1553327
10.1594787
11.8103795
11.7876111
10.1817867
11.8013592
11.8102599
11.8207609
11.7555338
11.7667018
11.7429217
11.7180960
11.7746609
11.8023389
11.8041327
11.8150145
11.7870683
15.0247659
15.0428909
17.3781177
17.3815980
17.5138115
17.4698945
17.4524786
17.5014544
17.5707676
17.5472533
17.5494901
17.5114661
17.5558567
17.5494720
17.5369125
17.5109564
17.4850734
17.5502081
17.5195572
17.5837050
16.1821172
16.1467708
16.1137909
16.1835270
16.3137451
16.3539029
16.6938282
16.6668553
16.6917083
16.7756164
16.4355698
16.4009646
16.2358261
15.9992245
16.0824031
16.0979403
16.2370083
16.1646586
15.8191799
15.6135848
15.6097084
15.4014513
15.4373043
15.4690769
15.4839640
15.2305417
15.1856448
15.0116549
14.9216729
14.8344312
14.7505100
14.5618760
14.5986793
14.5840302
14.5946809
14.4581800
14.4834173
14.4910309
14.4889945
14.5042632
14.5242191
14.5325122
14.5382464
14.4687962
14.3898342
14.3662365
14.3205805
14.3382737
14.3312196
14.3250678
14.3286934
14.2843842
14.2650059
14.2613142
14.2080328
14.1414555
14.1728883
14.2487268
14.1790363
14.1057657
14.1332341
14.0108617
14.0714504
14.0848788
14.0206335
13.9763448
13.9499361
13.9424515
13.9619977
13.9393268
13.9551342
13.9221586
13.8957431
13.9790058
13.8980265
13.9426932
13.9717029
13.9336164
13.8487678
13.8104381
13.7958846
13.8049527
13.7875229
13.7705187
13.7310126
13.7632189
13.7501769
13.7533126
13.7375552
13.7329702
13.7256335
13.6946794
13.7656854
13.6439922
13.6718842
13.7079929
13.8092162
13.7277901
13.6472911
13.7318388
13.7762464
13.8016211
13.7888171
13.7319849
13.6349355
13.5953119
13.5380303
13.4802780
13.5139572
13.5750102
13.7489083
13.9131530
13.9193262
13.8856583
13.9162431
13.9097472
13.8996857
13.9209886
13.8801916
13.8786457
13.8460202
13.8446332
13.7912198
13.6613060
13.7031584
13.6122614
13.5167790
13.5387634
13.4899358
13.3211926
13.3205858
13.3288707
13.3084900
13.3187547
13.3448327
13.4942027
13.5894203
13.6363917
19.9572371
19.9412184
20.0079025
20.3335341
20.3654911
20.3926765
20.3512867
20.3874184
20.2500170
20.1905339
20.1437702
20.0452053
20.0340102
20.0620573
20.0320608
20.0142753
19.9803176
19.9628177
19.9028504
19.9305042
19.8607971
19.8663196
19.8467569
19.7859225
19.8479768
19.7691463
19.7449671
19.6258631
19.6275220
19.5874714
19.5724023
19.5305281
19.6278373
19.6441100
19.6282211
19.6180575
19.5371889
19.6059380
19.7753999
19.6652131
19.8350619
20.0771185
19.8204114
19.7403141
19.4977827
19.3479875
19.3614089
19.3595894
19.3553494
19.3433416
19.3378981
19.3702452
19.2280658
19.2151331
19.3740090
19.2659769
19.3849187
19.2732237
19.4723353
19.7899468
20.0989322
20.1973529
20.2774160
19.7760018
19.4219789
19.5299253
20.8470286
20.8101348
21.0366035
21.0964919
21.7247398
22.6251674
23.1506817
23.4021550
23.1646861
24.1031593
23.5957701
23.7314956
22.2361011
22.1765367
21.9530300
21.8302252
21.6212934
21.4890962
21.7938154
21.2207016
21.0333742
20.9373857
20.9926932
20.6015842
21.1619361
21.1392574
20.8512697
20.2662722
19.9484952
20.2133926
20.0765926
19.6335742
19.3896938
19.5608913
19.5372944
19.6116815
19.4473414
19.5896213
19.7325743
20.0263814
19.3206023
19.1817651
18.9724033
18.9224314
18.8951044
18.9105816
18.8484117
18.8125726
18.9226929
18.8280062
18.7950276
18.7228706
18.7686921
18.7162601
18.8464871
18.6291115
18.7510383
18.7497386
18.7886549
18.7689070
18.8900749
18.7171863
18.8417385
18.8083910
18.8317022
18.8319432
18.7787925
18.8235056
18.9139214
18.7410358
18.4937303
18.6771874
18.8968665
18.9965395
19.0330079
18.9303793
18.9823482
18.7326384
18.7812086
19.1388941
18.5575719
18.4672727
18.3061343
18.0586550
17.9818278
18.0105713
18.0013243
17.9698280
18.0010053
18.0210451
17.9362892
17.8944787
17.8457144
17.9050911
17.8740380
17.9299584
17.9295170
17.6797909
17.6920258
17.6836141
17.2563769
35.2247719
35.3129096
35.0683085
35.0814721
35.1158404
34.8346792
34.8116803
34.8218646
34.5998416
35.1036885
35.0672699
35.0790791
34.9788434
35.1695454
35.2571187
34.8072606
35.2704280
35.3921037
35.4882334
35.4667005
35.5842807
35.4104534
35.5838206
35.6077631
35.7455451
36.0122041
35.6404227
35.9557069
36.3334890
36.3063130
36.2796329
36.4123849
36.1058520
36.4760294
35.8940642
36.6186960
36.7808683
36.9760889
37.2231196
37.3279400
37.4260936
37.4458237
37.3074760
37.3851434
37.2732759
37.1987814
36.9665612
36.9062463
36.9740200
37.1093043
36.6445830
36.2987192
36.9022937
35.9980748
35.7910968
36.0532812
36.8392435
37.1415211
36.7693627
36.4492762
35.5779972
36.6728690
37.2514803
35.6674243
35.3353652
34.0597969
34.1913605
33.9530958
33.0880180
32.7114298
32.0007378
32.0633259
31.5837111
31.5482475
31.1578085
31.5568487
31.1676698
31.4077858
30.3680481
30.4283050
30.0239586
29.9230272
29.7078057
29.0255179
29.0330764
29.1327916
28.6871748
28.8460926
29.0402513
28.6811623
28.7463097
28.8848399
29.1725289
29.2371478
30.0323221
30.7802666
31.5633857
32.3668765
32.6161053
32.8732233
32.8950013
33.6543734
32.1615699
31.2727239
30.6031396
29.6870400
29.5856839
29.2231247
29.7340584
29.5146606
29.0046866
30.4468605
31.0067097
30.9757597
31.2246382
31.2193725
30.9337668
31.0855519
31.1825290
31.2571351
31.2548950
31.1314744
31.0770409
31.2322210
31.1959290
31.0320279
30.9583729
31.4190213
31.3374922
31.1239239
31.0758470
31.0559937
30.9348737
31.0524287
31.3491737
31.1504183
31.1045838
31.0967711
31.2465570
31.3440895
31.6677473
31.8301068
31.9205637
32.1788858
31.9751048
32.1107165
32.3561234
32.3293706
32.3619518
32.6245841
32.1662490
32.1776813
32.6223845
32.8528444
32.5898479
32.3670808
32.4002289
32.2823819
32.2062058
32.4612522
32.4221932
32.4853633
32.6596009
33.0851462
33.0289384
33.4344385
33.5577282
33.5597661
33.5969401
33.6652322
33.7427485
33.8431155
34.0513453
33.7920768
33.6715100
33.8129711
33.7654980
33.8537221
33.7587334
34.1866912
34.4235272
34.2122617
34.3492197
34.2053762
34.5736635
34.2125314
33.8818366
33.5336597
33.6030697
33.6954125
33.2838272
32.9435373
33.0402379
33.0810929
33.1431976
33.0613895
33.3010619
33.6075297
33.5928487
33.6992426
33.4049523
34.1001037
33.3276321
33.1668212
33.0270575
33.4859571
33.5472367
33.4777269
33.8341052
33.7545900
33.6695467
33.8637237
33.9028087
34.2322464
34.7968700
34.6246624
35.1402670
34.3652393
34.2654400
34.1788323
34.4069856
33.9881235
34.2689547
33.7764000
34.1606346
34.9043673
34.9399352
35.2048152
35.1650528
35.2396268
35.3334614
35.3421380
35.4404846
35.4509660
35.4814045
35.4318187
35.4936997
35.5938094
35.6936863
35.7404252
35.6848507
35.5474185
35.4760886
35.2240566
35.5925415
35.6248252
35.3452576
35.2743285
35.2043160
34.1060389
34.1828111
34.7333199
35.2257935
39.6415613
39.9777781
40.2478873
40.2069849
40.2102607
40.3099411
40.6131918
40.8012354
40.8620002
40.8058164
41.3899388
42.2292634
42.4112333
42.3636821
42.3381466
42.2132453
42.3425134
42.2870183
42.3547887
42.3328276
42.1869801
42.0941005
42.1761753
42.1425082
42.0059465
41.7190538
41.9076079
42.3881325
42.1800658
41.8524372
41.7738053
41.9546849
41.0421000
41.3292281
41.3426833
41.2949963
41.2145995
41.2134754
41.4436329
41.3434049
41.5376901
41.2743448
40.8633691
40.8535052
41.0061528
40.4581289
40.4656614
40.6679666
40.1135675
40.1158892
40.0443674