Lịch sử của giá hàng ngày VEF /KES kể từ Thứ ba, 23 Tháng ba 2004.
Tối đa đã đạt được
1 Bolívar Venezuela = 43.0479786 Shilling Kenya
tối thiểu trên
1 Bolívar Venezuela = 0.0004007 Shilling Kenya
Date | VEF/KES |
---|---|
0.0005121 | |
0.0005075 | |
0.0005086 | |
0.0004920 | |
0.0004872 | |
0.0005014 | |
0.0005049 | |
0.0005201 | |
0.0005349 | |
0.0005534 | |
0.0005534 | |
0.0005463 | |
0.0006086 | |
0.0006205 | |
0.0006201 | |
0.0006224 | |
0.0006115 | |
0.0006050 | |
0.0006092 | |
0.0005988 | |
0.0005953 | |
0.0005891 | |
0.0005859 | |
0.0005865 | |
0.0005850 | |
0.0005784 | |
0.0005727 | |
0.0005694 | |
0.0005709 | |
0.0005650 | |
0.0005612 | |
0.0005574 | |
0.0005571 | |
0.0005601 | |
0.0005580 | |
0.0005558 | |
0.0005555 | |
0.0005531 | |
0.0005502 | |
0.0005504 | |
0.0005491 | |
0.0005486 | |
0.0005526 | |
0.0005431 | |
0.0005413 | |
0.0005407 | |
0.0005372 | |
0.0005350 | |
0.0005318 | |
0.0005288 | |
0.0005300 | |
0.0005300 | |
0.0005295 | |
0.0005239 | |
0.0005295 | |
0.0005210 | |
0.0004986 | |
0.0004943 | |
0.0004880 | |
0.0004861 | |
0.0004844 | |
0.0004804 | |
0.0004820 | |
0.0004832 | |
0.0004819 | |
0.0004785 | |
0.0004740 | |
0.0004734 | |
0.0004721 | |
0.0004686 | |
0.0004660 | |
0.0004594 | |
0.0004589 | |
0.0004597 | |
0.0004521 | |
0.0004475 | |
0.0004466 | |
0.0004500 | |
0.0004425 | |
0.0004489 | |
0.0004408 | |
0.0004509 | |
0.0004514 | |
0.0004484 | |
0.0004513 | |
0.0004480 | |
0.0004528 | |
0.0004529 | |
0.0004554 | |
0.0004505 | |
0.0004491 | |
0.0004457 | |
0.0004520 | |
0.0004541 | |
0.0004531 | |
0.0004477 | |
0.0004529 | |
0.0004555 | |
0.0004539 | |
0.0004472 | |
0.0004475 | |
0.0004471 | |
0.0004496 | |
0.0004545 | |
0.0004525 | |
0.0004521 | |
0.0004580 | |
0.0004577 | |
0.0004577 | |
0.0004594 | |
0.0004584 | |
0.0004590 | |
0.0004585 | |
0.0004574 | |
0.0004544 | |
0.0004570 | |
0.0004547 | |
0.0004546 | |
0.0004538 | |
0.0004539 | |
0.0004507 | |
0.0004502 | |
0.0004537 | |
0.0004530 | |
0.0004530 | |
0.0004511 | |
0.0004494 | |
0.0004495 | |
0.0004509 | |
0.0004509 | |
0.0004514 | |
0.0004532 | |
0.0004499 | |
0.0004488 | |
0.0004486 | |
0.0004447 | |
0.0004463 | |
0.0004451 | |
0.0004429 | |
0.0004433 | |
0.0004420 | |
0.0004444 | |
0.0004439 | |
0.0004473 | |
0.0004492 | |
0.0004494 | |
0.0004493 | |
0.0004459 | |
0.0004415 | |
0.0004452 | |
0.0004472 | |
0.0004460 | |
0.0004401 | |
0.0004465 | |
0.0004482 | |
0.0004524 | |
0.0004497 | |
0.0004542 | |
0.0004565 | |
0.0004553 | |
0.0004544 | |
0.0004556 | |
0.0004568 | |
0.0004551 | |
0.0004544 | |
0.0004544 | |
0.0004379 | |
0.0004467 | |
0.0004491 | |
0.0004483 | |
0.0004431 | |
0.0004411 | |
0.0004396 | |
0.0004383 | |
0.0004380 | |
0.0004381 | |
0.0004377 | |
0.0004366 | |
0.0004367 | |
0.0004367 | |
0.0004360 | |
0.0004370 | |
0.0004362 | |
0.0004355 | |
0.0004348 | |
0.0004359 | |
0.0004350 | |
0.0004340 | |
0.0004339 | |
0.0004332 | |
0.0004310 | |
0.0004290 | |
0.0004288 | |
0.0004282 | |
0.0004292 | |
0.0004278 | |
0.0004298 | |
0.0004306 | |
0.0004297 | |
0.0004273 | |
0.0004290 | |
0.0004316 | |
0.0004298 | |
0.0004245 | |
0.0004275 | |
0.0004213 | |
0.0004280 | |
0.0004161 | |
0.0004141 | |
0.0004071 | |
0.0004071 | |
0.0004071 | |
0.0004053 | |
0.0004044 | |
0.0004071 | |
0.0004070 | |
0.0004089 | |
0.0004073 | |
0.0004082 | |
0.0004048 | |
0.0004089 | |
0.0004081 | |
0.0004133 | |
0.0004109 | |
0.0004099 | |
0.0004121 | |
0.0004158 | |
0.0004169 | |
0.0004175 | |
0.0004177 | |
0.0004177 | |
0.0004179 | |
0.0004181 | |
0.0004177 | |
0.0004173 | |
0.0004167 | |
0.0004162 | |
0.0004158 | |
0.0004153 | |
0.0004150 | |
0.0004189 | |
0.0004169 | |
0.0004149 | |
0.0004131 | |
0.0004133 | |
0.0004101 | |
0.0004107 | |
0.0004070 | |
0.0004071 | |
0.0004075 | |
0.0004070 | |
0.0004069 | |
0.0004060 | |
0.0004083 | |
0.0004078 | |
0.0004064 | |
0.0004055 | |
0.0004059 | |
0.0004065 | |
0.0004050 | |
0.0004010 | |
0.0004032 | |
0.0004032 | |
0.0004030 | |
0.0004054 | |
0.0004028 | |
0.0004052 | |
0.0004096 | |
0.0004096 | |
0.0004099 | |
0.0004101 | |
0.0004094 | |
0.0004123 | |
0.0004123 | |
0.0004127 | |
0.0004125 | |
0.0004138 | |
0.0004123 | |
0.0004089 | |
0.0004095 | |
0.0004069 | |
0.0004062 | |
0.0004066 | |
0.0004067 | |
0.0004064 | |
0.0004061 | |
0.0004055 | |
0.0004053 | |
0.0004057 | |
0.0004062 | |
0.0007113 | |
0.0007106 | |
0.0009448 | |
0.0009448 | |
0.0012566 | |
0.0012610 | |
0.0012654 | |
0.0012614 | |
0.0012653 | |
0.0012650 | |
0.0012629 | |
0.0012711 | |
0.0014360 | |
0.0014361 | |
0.0014347 | |
0.0014999 | |
0.0016809 | |
0.0025001 | |
0.0025120 | |
0.0025098 | |
0.0025087 | |
0.0027638 | |
0.0028743 | |
0.0030480 | |
0.0040820 | |
0.0040581 | |
0.0040414 | |
10.1653736 | |
10.2458241 | |
10.2224712 | |
10.2077947 | |
10.2870016 | |
10.3212761 | |
10.2931574 | |
10.3262863 | |
10.2418532 | |
10.2618748 | |
10.2663075 | |
10.0269364 | |
10.3016445 | |
10.1041282 | |
10.0484024 | |
10.3699702 | |
10.3103635 | |
10.2869684 | |
10.1258635 | |
10.2996624 | |
10.2996436 | |
10.1579126 | |
10.1926304 | |
10.1332130 | |
9.9823135 | |
10.2165978 | |
10.2562085 | |
10.2427735 | |
10.2830798 | |
10.3808153 | |
10.3774976 | |
10.2687423 | |
10.2544104 | |
10.3609846 | |
10.3397039 | |
10.3394982 | |
10.1669836 | |
10.1480847 | |
10.3226277 | |
10.3186984 | |
10.3387511 | |
10.3348387 | |
10.3478343 | |
10.3609848 | |
10.3401316 | |
10.2886531 | |
10.3268657 | |
10.2726246 | |
10.2726326 | |
10.3501894 | |
10.3661945 | |
10.3816462 | |
10.3950560 | |
10.4127460 | |
10.3988837 | |
10.3996219 | |
10.3969726 | |
10.2564176 | |
10.2461686 | |
10.2403661 | |
10.2071563 | |
10.2105214 | |
10.2098206 | |
10.2122642 | |
10.1976679 | |
10.1834846 | |
10.1694064 | |
10.1654378 | |
10.1571038 | |
10.1553555 | |
10.1445040 | |
10.1542297 | |
10.1462366 | |
10.1523640 | |
10.1647482 | |
10.1592294 | |
10.1547788 | |
10.1689068 | |
10.1694394 | |
10.1611311 | |
10.1553327 | |
10.1594787 | |
11.8103795 | |
11.7876111 | |
10.1817867 | |
11.8013592 | |
11.8102599 | |
11.8207609 | |
11.7555338 | |
11.7667018 | |
11.7429217 | |
11.7180960 | |
11.7746609 | |
11.8023389 | |
11.8041327 | |
11.8150145 | |
11.7870683 | |
15.0247659 | |
15.0428909 | |
17.3781177 | |
17.3815980 | |
17.5138115 | |
17.4698945 | |
17.4524786 | |
17.5014544 | |
17.5707676 | |
17.5472533 | |
17.5494901 | |
17.5114661 | |
17.5558567 | |
17.5494720 | |
17.5369125 | |
17.5109564 | |
17.4850734 | |
17.5502081 | |
17.5195572 | |
17.5837050 | |
16.1821172 | |
16.1467708 | |
16.1137909 | |
16.1835270 | |
16.3137451 | |
16.3539029 | |
16.6938282 | |
16.6668553 | |
16.6917083 | |
16.7756164 | |
16.4355698 | |
16.4009646 | |
16.2358261 | |
15.9992245 | |
16.0824031 | |
16.0979403 | |
16.2370083 | |
16.1646586 | |
15.8191799 | |
15.6135848 | |
15.6097084 | |
15.4014513 | |
15.4373043 | |
15.4690769 | |
15.4839640 | |
15.2305417 | |
15.1856448 | |
15.0116549 | |
14.9216729 | |
14.8344312 | |
14.7505100 | |
14.5618760 | |
14.5986793 | |
14.5840302 | |
14.5946809 | |
14.4581800 | |
14.4834173 | |
14.4910309 | |
14.4889945 | |
14.5042632 | |
14.5242191 | |
14.5325122 | |
14.5382464 | |
14.4687962 | |
14.3898342 | |
14.3662365 | |
14.3205805 | |
14.3382737 | |
14.3312196 | |
14.3250678 | |
14.3286934 | |
14.2843842 | |
14.2650059 | |
14.2613142 | |
14.2080328 | |
14.1414555 | |
14.1728883 | |
14.2487268 | |
14.1790363 | |
14.1057657 | |
14.1332341 | |
14.0108617 | |
14.0714504 | |
14.0848788 | |
14.0206335 | |
13.9763448 | |
13.9499361 | |
13.9424515 | |
13.9619977 | |
13.9393268 | |
13.9551342 | |
13.9221586 | |
13.8957431 | |
13.9790058 | |
13.8980265 | |
13.9426932 | |
13.9717029 | |
13.9336164 | |
13.8487678 | |
13.8104381 | |
13.7958846 | |
13.8049527 | |
13.7875229 | |
13.7705187 | |
13.7310126 | |
13.7632189 | |
13.7501769 | |
13.7533126 | |
13.7375552 | |
13.7329702 | |
13.7256335 | |
13.6946794 | |
13.7656854 | |
13.6439922 | |
13.6718842 | |
13.7079929 | |
13.8092162 | |
13.7277901 | |
13.6472911 | |
13.7318388 | |
13.7762464 | |
13.8016211 | |
13.7888171 | |
13.7319849 | |
13.6349355 | |
13.5953119 | |
13.5380303 | |
13.4802780 | |
13.5139572 | |
13.5750102 | |
13.7489083 | |
13.9131530 | |
13.9193262 | |
13.8856583 | |
13.9162431 | |
13.9097472 | |
13.8996857 | |
13.9209886 | |
13.8801916 | |
13.8786457 | |
13.8460202 | |
13.8446332 | |
13.7912198 | |
13.6613060 | |
13.7031584 | |
13.6122614 | |
13.5167790 | |
13.5387634 | |
13.4899358 | |
13.3211926 | |
13.3205858 | |
13.3288707 | |
13.3084900 | |
13.3187547 | |
13.3448327 | |
13.4942027 | |
13.5894203 | |
13.6363917 | |
19.9572371 | |
19.9412184 | |
20.0079025 | |
20.3335341 | |
20.3654911 | |
20.3926765 | |
20.3512867 | |
20.3874184 | |
20.2500170 | |
20.1905339 | |
20.1437702 | |
20.0452053 | |
20.0340102 | |
20.0620573 | |
20.0320608 | |
20.0142753 | |
19.9803176 | |
19.9628177 | |
19.9028504 | |
19.9305042 | |
19.8607971 | |
19.8663196 | |
19.8467569 | |
19.7859225 | |
19.8479768 | |
19.7691463 | |
19.7449671 | |
19.6258631 | |
19.6275220 | |
19.5874714 | |
19.5724023 | |
19.5305281 | |
19.6278373 | |
19.6441100 | |
19.6282211 | |
19.6180575 | |
19.5371889 | |
19.6059380 | |
19.7753999 | |
19.6652131 | |
19.8350619 | |
20.0771185 | |
19.8204114 | |
19.7403141 | |
19.4977827 | |
19.3479875 | |
19.3614089 | |
19.3595894 | |
19.3553494 | |
19.3433416 | |
19.3378981 | |
19.3702452 | |
19.2280658 | |
19.2151331 | |
19.3740090 | |
19.2659769 | |
19.3849187 | |
19.2732237 | |
19.4723353 | |
19.7899468 | |
20.0989322 | |
20.1973529 | |
20.2774160 | |
19.7760018 | |
19.4219789 | |
19.5299253 | |
20.8470286 | |
20.8101348 | |
21.0366035 | |
21.0964919 | |
21.7247398 | |
22.6251674 | |
23.1506817 | |
23.4021550 | |
23.1646861 | |
24.1031593 | |
23.5957701 | |
23.7314956 | |
22.2361011 | |
22.1765367 | |
21.9530300 | |
21.8302252 | |
21.6212934 | |
21.4890962 | |
21.7938154 | |
21.2207016 | |
21.0333742 | |
20.9373857 | |
20.9926932 | |
20.6015842 | |
21.1619361 | |
21.1392574 | |
20.8512697 | |
20.2662722 | |
19.9484952 | |
20.2133926 | |
20.0765926 | |
19.6335742 | |
19.3896938 | |
19.5608913 | |
19.5372944 | |
19.6116815 | |
19.4473414 | |
19.5896213 | |
19.7325743 | |
20.0263814 | |
19.3206023 | |
19.1817651 | |
18.9724033 | |
18.9224314 | |
18.8951044 | |
18.9105816 | |
18.8484117 | |
18.8125726 | |
18.9226929 | |
18.8280062 | |
18.7950276 | |
18.7228706 | |
18.7686921 | |
18.7162601 | |
18.8464871 | |
18.6291115 | |
18.7510383 | |
18.7497386 | |
18.7886549 | |
18.7689070 | |
18.8900749 | |
18.7171863 | |
18.8417385 | |
18.8083910 | |
18.8317022 | |
18.8319432 | |
18.7787925 | |
18.8235056 | |
18.9139214 | |
18.7410358 | |
18.4937303 | |
18.6771874 | |
18.8968665 | |
18.9965395 | |
19.0330079 | |
18.9303793 | |
18.9823482 | |
18.7326384 | |
18.7812086 | |
19.1388941 | |
18.5575719 | |
18.4672727 | |
18.3061343 | |
18.0586550 | |
17.9818278 | |
18.0105713 | |
18.0013243 | |
17.9698280 | |
18.0010053 | |
18.0210451 | |
17.9362892 | |
17.8944787 | |
17.8457144 | |
17.9050911 | |
17.8740380 | |
17.9299584 | |
17.9295170 | |
17.6797909 | |
17.6920258 | |
17.6836141 | |
17.2563769 | |
35.2247719 | |
35.3129096 | |
35.0683085 | |
35.0814721 | |
35.1158404 | |
34.8346792 | |
34.8116803 | |
34.8218646 | |
34.5998416 | |
35.1036885 | |
35.0672699 | |
35.0790791 | |
34.9788434 | |
35.1695454 | |
35.2571187 | |
34.8072606 | |
35.2704280 | |
35.3921037 | |
35.4882334 | |
35.4667005 | |
35.5842807 | |
35.4104534 | |
35.5838206 | |
35.6077631 | |
35.7455451 | |
36.0122041 | |
35.6404227 | |
35.9557069 | |
36.3334890 | |
36.3063130 | |
36.2796329 | |
36.4123849 | |
36.1058520 | |
36.4760294 | |
35.8940642 | |
36.6186960 | |
36.7808683 | |
36.9760889 | |
37.2231196 | |
37.3279400 | |
37.4260936 | |
37.4458237 | |
37.3074760 | |
37.3851434 | |
37.2732759 | |
37.1987814 | |
36.9665612 | |
36.9062463 | |
36.9740200 | |
37.1093043 | |
36.6445830 | |
36.2987192 | |
36.9022937 | |
35.9980748 | |
35.7910968 | |
36.0532812 | |
36.8392435 | |
37.1415211 | |
36.7693627 | |
36.4492762 | |
35.5779972 | |
36.6728690 | |
37.2514803 | |
35.6674243 | |
35.3353652 | |
34.0597969 | |
34.1913605 | |
33.9530958 | |
33.0880180 | |
32.7114298 | |
32.0007378 | |
32.0633259 | |
31.5837111 | |
31.5482475 | |
31.1578085 | |
31.5568487 | |
31.1676698 | |
31.4077858 | |
30.3680481 | |
30.4283050 | |
30.0239586 | |
29.9230272 | |
29.7078057 | |
29.0255179 | |
29.0330764 | |
29.1327916 | |
28.6871748 | |
28.8460926 | |
29.0402513 | |
28.6811623 | |
28.7463097 | |
28.8848399 | |
29.1725289 | |
29.2371478 | |
30.0323221 | |
30.7802666 | |
31.5633857 | |
32.3668765 | |
32.6161053 | |
32.8732233 | |
32.8950013 | |
33.6543734 | |
32.1615699 | |
31.2727239 | |
30.6031396 | |
29.6870400 | |
29.5856839 | |
29.2231247 | |
29.7340584 | |
29.5146606 | |
29.0046866 | |
30.4468605 | |
31.0067097 | |
30.9757597 | |
31.2246382 | |
31.2193725 | |
30.9337668 | |
31.0855519 | |
31.1825290 | |
31.2571351 | |
31.2548950 | |
31.1314744 | |
31.0770409 | |
31.2322210 | |
31.1959290 | |
31.0320279 | |
30.9583729 | |
31.4190213 | |
31.3374922 | |
31.1239239 | |
31.0758470 | |
31.0559937 | |
30.9348737 | |
31.0524287 | |
31.3491737 | |
31.1504183 | |
31.1045838 | |
31.0967711 | |
31.2465570 | |
31.3440895 | |
31.6677473 | |
31.8301068 | |
31.9205637 | |
32.1788858 | |
31.9751048 | |
32.1107165 | |
32.3561234 | |
32.3293706 | |
32.3619518 | |
32.6245841 | |
32.1662490 | |
32.1776813 | |
32.6223845 | |
32.8528444 | |
32.5898479 | |
32.3670808 | |
32.4002289 | |
32.2823819 | |
32.2062058 | |
32.4612522 | |
32.4221932 | |
32.4853633 | |
32.6596009 | |
33.0851462 | |
33.0289384 | |
33.4344385 | |
33.5577282 | |
33.5597661 | |
33.5969401 | |
33.6652322 | |
33.7427485 | |
33.8431155 | |
34.0513453 | |
33.7920768 | |
33.6715100 | |
33.8129711 | |
33.7654980 | |
33.8537221 | |
33.7587334 | |
34.1866912 | |
34.4235272 | |
34.2122617 | |
34.3492197 | |
34.2053762 | |
34.5736635 | |
34.2125314 | |
33.8818366 | |
33.5336597 | |
33.6030697 | |
33.6954125 | |
33.2838272 | |
32.9435373 | |
33.0402379 | |
33.0810929 | |
33.1431976 | |
33.0613895 | |
33.3010619 | |
33.6075297 | |
33.5928487 | |
33.6992426 | |
33.4049523 | |
34.1001037 | |
33.3276321 | |
33.1668212 | |
33.0270575 | |
33.4859571 | |
33.5472367 | |
33.4777269 | |
33.8341052 | |
33.7545900 | |
33.6695467 | |
33.8637237 | |
33.9028087 | |
34.2322464 | |
34.7968700 | |
34.6246624 | |
35.1402670 | |
34.3652393 | |
34.2654400 | |
34.1788323 | |
34.4069856 | |
33.9881235 | |
34.2689547 | |
33.7764000 | |
34.1606346 | |
34.9043673 | |
34.9399352 | |
35.2048152 | |
35.1650528 | |
35.2396268 | |
35.3334614 | |
35.3421380 | |
35.4404846 | |
35.4509660 | |
35.4814045 | |
35.4318187 | |
35.4936997 | |
35.5938094 | |
35.6936863 | |
35.7404252 | |
35.6848507 | |
35.5474185 | |
35.4760886 | |
35.2240566 | |
35.5925415 | |
35.6248252 | |
35.3452576 | |
35.2743285 | |
35.2043160 | |
34.1060389 | |
34.1828111 | |
34.7333199 | |
35.2257935 | |
39.6415613 | |
39.9777781 | |
40.2478873 | |
40.2069849 | |
40.2102607 | |
40.3099411 | |
40.6131918 | |
40.8012354 | |
40.8620002 | |
40.8058164 | |
41.3899388 | |
42.2292634 | |
42.4112333 | |
42.3636821 | |
42.3381466 | |
42.2132453 | |
42.3425134 | |
42.2870183 | |
42.3547887 | |
42.3328276 | |
42.1869801 | |
42.0941005 | |
42.1761753 | |
42.1425082 | |
42.0059465 | |
41.7190538 | |
41.9076079 | |
42.3881325 | |
42.1800658 | |
41.8524372 | |
41.7738053 | |
41.9546849 | |
41.0421000 | |
41.3292281 | |
41.3426833 | |
41.2949963 | |
41.2145995 | |
41.2134754 | |
41.4436329 | |
41.3434049 | |
41.5376901 | |
41.2743448 | |
40.8633691 | |
40.8535052 | |
41.0061528 | |
40.4581289 | |
40.4656614 | |
40.6679666 | |
40.1135675 |