Povijest dnevnih stopa VUV /SLL od Subota, 20 Ožujak 2004.
Najveća je dogovor o
1 vanuatski vatu = 176.6279 sijeraleonski leon
Minimalni na
1 vanuatski vatu = 20.7733 sijeraleonski leon
povijest Cijena SLL / VUV
Date | VUV/SLL |
| 176.6267 |
| 176.6265 |
| 176.6268 |
| 176.6265 |
| 176.6275 |
| 176.6268 |
| 176.6273 |
| 176.6265 |
| 176.6263 |
| 176.6271 |
| 176.6271 |
| 176.6261 |
| 176.6268 |
| 176.6266 |
| 176.6266 |
| 176.6263 |
| 176.6272 |
| 176.6273 |
| 176.6272 |
| 176.6270 |
| 176.6261 |
| 176.6269 |
| 176.6270 |
| 176.6265 |
| 176.6269 |
| 176.6273 |
| 176.6266 |
| 176.6269 |
| 176.6267 |
| 176.6275 |
| 176.6267 |
| 176.6263 |
| 176.6264 |
| 176.6274 |
| 176.6268 |
| 176.6263 |
| 176.6270 |
| 176.6263 |
| 176.6272 |
| 176.6269 |
| 148.4718 |
| 148.4718 |
| 148.4718 |
| 148.4720 |
| 148.4719 |
| 148.4712 |
| 148.4721 |
| 148.4711 |
| 148.4716 |
| 148.4715 |
| 148.4711 |
| 148.4714 |
| 148.4716 |
| 148.4711 |
| 148.4713 |
| 149.6481 |
| 149.6480 |
| 149.6475 |
| 149.6475 |
| 149.6479 |
| 149.6478 |
| 149.6475 |
| 149.6470 |
| 149.6480 |
| 149.6472 |
| 149.6481 |
| 149.6477 |
| 149.6476 |
| 149.6480 |
| 149.6477 |
| 144.4883 |
| 144.4888 |
| 144.4887 |
| 142.3957 |
| 139.5903 |
| 136.2543 |
| 133.0173 |
| 115.1223 |
| 115.0477 |
| 116.6093 |
| 116.6087 |
| 118.6488 |
| 117.6129 |
| 117.6130 |
| 117.2022 |
| 118.5719 |
| 116.3734 |
| 116.5426 |
| 116.2095 |
| 113.7168 |
| 113.9974 |
| 112.2411 |
| 112.5848 |
| 112.6176 |
| 113.7241 |
| 113.5217 |
| 112.4245 |
| 111.3901 |
| 110.8779 |
| 111.1989 |
| 117.0240 |
| 109.4952 |
| 103.3204 |
| 100.9291 |
| 100.7308 |
| 101.0602 |
| 100.5969 |
| 100.6502 |
| 100.2553 |
| 100.9235 |
| 100.3058 |
| 100.4839 |
| 99.8927 |
| 99.6811 |
| 99.8388 |
| 99.2758 |
| 99.5306 |
| 98.4033 |
| 99.2805 |
| 98.4003 |
| 98.5279 |
| 97.6708 |
| 97.0190 |
| 95.7856 |
| 94.1468 |
| 94.3823 |
| 94.0681 |
| 94.2159 |
| 93.6337 |
| 92.4227 |
| 92.6291 |
| 92.6290 |
| 91.6316 |
| 92.3571 |
| 92.6779 |
| 92.4883 |
| 92.4663 |
| 92.8815 |
| 93.6158 |
| 93.7784 |
| 93.5083 |
| 93.4179 |
| 95.2197 |
| 95.2801 |
| 94.6464 |
| 94.6007 |
| 94.6469 |
| 93.3297 |
| 93.3298 |
| 93.3255 |
| 93.2846 |
| 93.3127 |
| 93.0886 |
| 93.3330 |
| 94.1410 |
| 93.6342 |
| 93.9869 |
| 94.0967 |
| 94.3500 |
| 94.3055 |
| 94.0378 |
| 93.8194 |
| 93.9586 |
| 93.9125 |
| 94.3944 |
| 92.4540 |
| 92.1618 |
| 92.2441 |
| 91.5929 |
| 91.3511 |
| 90.5477 |
| 92.4846 |
| 89.7692 |
| 88.4220 |
| 87.3441 |
| 87.5795 |
| 87.1439 |
| 86.9972 |
| 86.5829 |
| 85.9219 |
| 87.4111 |
| 87.2870 |
| 87.4070 |
| 87.2651 |
| 86.9059 |
| 86.4829 |
| 86.3959 |
| 85.9864 |
| 84.8456 |
| 84.3972 |
| 84.4599 |
| 83.8212 |
| 83.7995 |
| 83.5264 |
| 82.0458 |
| 82.4110 |
| 81.5848 |
| 80.3296 |
| 80.6899 |
| 81.7218 |
| 79.6104 |
| 79.4475 |
| 80.8329 |
| 77.9866 |
| 61.6382 |
| 62.4843 |
| 62.6669 |
| 63.9054 |
| 64.2693 |
| 63.9782 |
| 64.3267 |
| 64.4454 |
| 64.3549 |
| 64.5680 |
| 64.6131 |
| 64.7884 |
| 64.6705 |
| 64.9715 |
| 64.9264 |
| 64.7000 |
| 64.7329 |
| 64.4741 |
| 63.8915 |
| 63.9192 |
| 63.9695 |
| 64.0099 |
| 64.3309 |
| 63.8858 |
| 63.8111 |
| 63.3820 |
| 63.2787 |
| 63.2327 |
| 63.2788 |
| 63.5597 |
| 80.8252 |
| 62.4258 |
| 79.8171 |
| 79.9372 |
| 61.5591 |
| 61.6014 |
| 61.5293 |
| 61.8852 |
| 61.4474 |
| 61.1835 |
| 61.1935 |
| 74.9928 |
| 75.0063 |
| 75.1854 |
| 74.9754 |
| 74.9912 |
| 74.9230 |
| 75.1171 |
| 75.0941 |
| 75.2250 |
| 75.4982 |
| 75.5046 |
| 75.3552 |
| 75.4745 |
| 75.4425 |
| 75.4484 |
| 75.3041 |
| 75.4480 |
| 75.6073 |
| 75.4830 |
| 75.4170 |
| 75.7104 |
| 75.6092 |
| 75.5798 |
| 75.7373 |
| 75.4283 |
| 75.4783 |
| 75.4637 |
| 75.5657 |
| 75.6263 |
| 75.8466 |
| 75.6561 |
| 75.8840 |
| 75.6281 |
| 75.4037 |
| 75.3221 |
| 75.4803 |
| 75.3823 |
| 75.2567 |
| 77.3275 |
| 77.3273 |
| 77.3272 |
| 77.3276 |
| 77.3273 |
| 77.3274 |
| 77.3276 |
| 60.3015 |
| 60.3016 |
| 60.0252 |
| 60.0250 |
| 58.0861 |
| 58.4934 |
| 58.1883 |
| 58.1865 |
| 58.6097 |
| 73.3818 |
| 73.2456 |
| 72.5691 |
| 72.2831 |
| 72.7319 |
| 71.5996 |
| 73.2334 |
| 72.4209 |
| 73.0749 |
| 73.2617 |
| 72.7496 |
| 72.2210 |
| 72.0492 |
| 72.8873 |
| 72.8649 |
| 73.2399 |
| 73.1971 |
| 71.8708 |
| 73.7043 |
| 74.6321 |
| 73.1822 |
| 72.4036 |
| 72.1985 |
| 72.6295 |
| 71.3173 |
| 71.6884 |
| 71.2417 |
| 70.6536 |
| 71.3981 |
| 71.7709 |
| 72.0319 |
| 72.2275 |
| 72.1751 |
| 72.0433 |
| 72.9190 |
| 72.6267 |
| 72.5387 |
| 72.3687 |
| 72.6807 |
| 72.9341 |
| 72.4118 |
| 72.4987 |
| 72.3837 |
| 71.3574 |
| 72.4583 |
| 72.0369 |
| 72.4769 |
| 71.1496 |
| 69.8150 |
| 69.5994 |
| 69.7920 |
| 69.7803 |
| 69.4654 |
| 69.6949 |
| 69.2149 |
| 68.4040 |
| 68.6868 |
| 68.6214 |
| 69.3251 |
| 68.5555 |
| 69.5684 |
| 68.9267 |
| 69.6760 |
| 69.8889 |
| 67.9904 |
| 69.8813 |
| 69.9684 |
| 69.7083 |
| 69.7186 |
| 68.6270 |
| 68.7844 |
| 68.9680 |
| 69.0501 |
| 69.0054 |
| 67.9165 |
| 49.7799 |
| 49.6478 |
| 50.5047 |
| 51.7838 |
| 51.7197 |
| 51.6516 |
| 51.2909 |
| 52.3595 |
| 53.2477 |
| 52.8443 |
| 52.8698 |
| 52.8864 |
| 52.9844 |
| 53.3865 |
| 53.2171 |
| 52.8322 |
| 53.5251 |
| 51.2336 |
| 53.0353 |
| 53.3155 |
| 52.1957 |
| 52.0522 |
| 50.3119 |
| 51.6432 |
| 51.7883 |
| 46.7711 |
| 46.0495 |
| 45.8780 |
| 35.1204 |
| 35.7707 |
| 35.3949 |
| 35.6342 |
| 35.2546 |
| 35.9245 |
| 36.4857 |
| 36.1331 |
| 36.2026 |
| 36.9476 |
| 36.6073 |
| 36.8436 |
| 36.8224 |
| 37.0902 |
| 36.4501 |
| 36.2921 |
| 36.0705 |
| 36.2776 |
| 36.2716 |
| 36.3238 |
| 36.3371 |
| 36.0168 |
| 36.9963 |
| 37.4907 |
| 37.0733 |
| 37.8157 |
| 37.6943 |
| 38.1324 |
| 37.0763 |
| 37.8610 |
| 39.1251 |
| 40.0891 |
| 39.8750 |
| 33.6376 |
| 33.5288 |
| 33.6367 |
| 33.4751 |
| 32.9231 |
| 33.0968 |
| 33.4383 |
| 32.9938 |
| 34.0882 |
| 34.1606 |
| 34.1485 |
| 34.2934 |
| 34.3249 |
| 35.6782 |
| 36.5250 |
| 37.1072 |
| 38.0119 |
| 39.3821 |
| 39.7457 |
| 39.2507 |
| 39.3713 |
| 41.2334 |
| 40.9378 |
| 40.8781 |
| 41.3175 |
| 41.1696 |
| 41.2120 |
| 41.1606 |
| 41.2535 |
| 41.7920 |
| 41.0705 |
| 40.9203 |
| 40.7641 |
| 40.8425 |
| 41.2658 |
| 41.2416 |
| 41.0999 |
| 41.1723 |
| 40.7630 |
| 40.5216 |
| 40.0677 |
| 40.6690 |
| 40.8748 |
| 41.2037 |
| 40.9764 |
| 41.1269 |
| 42.1452 |
| 42.9002 |
| 44.2151 |
| 44.2072 |
| 44.1376 |
| 43.9392 |
| 44.6797 |
| 43.9800 |
| 44.2568 |
| 44.2310 |
| 43.6070 |
| 44.8215 |
| 45.1166 |
| 45.3351 |
| 46.0665 |
| 46.2866 |
| 46.3161 |
| 46.6681 |
| 46.1423 |
| 46.3366 |
| 46.3677 |
| 46.4938 |
| 46.2628 |
| 46.0991 |
| 46.2476 |
| 46.0674 |
| 46.0232 |
| 45.7359 |
| 45.6951 |
| 45.6918 |
| 46.1351 |
| 46.1077 |
| 45.8989 |
| 45.6156 |
| 46.3675 |
| 45.9195 |
| 45.7762 |
| 45.7234 |
| 45.1677 |
| 45.1273 |
| 44.7289 |
| 44.8079 |
| 44.9224 |
| 44.7875 |
| 44.5752 |
| 44.6730 |
| 44.4851 |
| 44.8346 |
| 44.8814 |
| 44.5633 |
| 44.8896 |
| 45.0855 |
| 44.7069 |
| 45.4428 |
| 45.5594 |
| 45.5138 |
| 45.5556 |
| 45.7412 |
| 45.4070 |
| 46.2301 |
| 46.1201 |
| 45.3998 |
| 45.2981 |
| 45.2640 |
| 45.1657 |
| 44.7683 |
| 44.6418 |
| 44.3117 |
| 44.3213 |
| 44.8771 |
| 44.3674 |
| 44.3221 |
| 45.2025 |
| 44.7871 |
| 45.0771 |
| 44.5587 |
| 45.0521 |
| 45.2388 |
| 45.8616 |
| 45.7477 |
| 45.9798 |
| 46.0612 |
| 46.3971 |
| 46.4371 |
| 47.2010 |
| 47.1069 |
| 47.1189 |
| 47.4469 |
| 47.3064 |
| 47.0591 |
| 47.0217 |
| 47.1045 |
| 47.3939 |
| 47.2067 |
| 47.8770 |
| 48.0059 |
| 47.6241 |
| 48.3839 |
| 48.3640 |
| 48.3459 |
| 47.5177 |
| 47.5313 |
| 47.6361 |
| 47.8508 |
| 47.7519 |
| 47.6178 |
| 47.3024 |
| 47.1162 |
| 47.0195 |
| 47.0901 |
| 47.2744 |
| 47.3971 |
| 47.4184 |
| 47.4915 |
| 47.4769 |
| 47.5155 |
| 47.8101 |
| 47.9921 |
| 47.3400 |
| 47.8003 |
| 47.6244 |
| 47.7481 |
| 47.4450 |
| 47.6378 |
| 47.8054 |
| 48.0709 |
| 47.2735 |
| 47.6929 |
| 48.0014 |
| 47.1304 |
| 46.9645 |
| 46.6156 |
| 46.3527 |
| 45.9502 |
| 46.8260 |
| 46.8255 |
| 47.4582 |
| 48.1795 |
| 47.8778 |
| 48.1396 |
| 48.6881 |
| 48.9078 |
| 48.2205 |
| 49.3313 |
| 49.4316 |
| 49.7140 |
| 48.1123 |
| 49.5365 |
| 48.7365 |
| 48.7111 |
| 48.9885 |
| 48.0523 |
| 47.1160 |
| 46.6995 |
| 46.4799 |
| 46.5084 |
| 46.3543 |
| 47.2081 |
| 47.8097 |
| 46.2567 |
| 46.8475 |
| 48.1197 |
| 48.3404 |
| 49.3921 |
| 48.4026 |
| 48.9595 |
| 47.7760 |
| 48.9585 |
| 49.5868 |
| 49.9140 |
| 49.4856 |
| 49.2040 |
| 48.6897 |
| 48.0443 |
| 48.2713 |
| 49.6691 |
| 50.3584 |
| 50.2684 |
| 48.8383 |
| 49.0059 |
| 49.5823 |
| 48.8869 |
| 48.9795 |
| 48.4399 |
| 48.9271 |
| 49.4853 |
| 47.8249 |
| 48.6098 |
| 49.1170 |
| 48.0453 |
| 48.4596 |
| 47.7216 |
| 46.8479 |
| 46.8877 |
| 45.6693 |
| 45.1802 |
| 45.6420 |
| 45.6039 |
| 45.7065 |
| 45.1869 |
| 44.9466 |
| 45.8687 |
| 45.1514 |
| 44.8504 |
| 44.7303 |
| 44.4201 |
| 44.5469 |
| 44.7726 |
| 43.2607 |
| 43.3155 |
| 43.9520 |
| 44.8664 |
| 44.9195 |
| 46.0842 |
| 45.2240 |
| 44.1261 |
| 44.1492 |
| 44.0781 |
| 43.1313 |
| 41.6008 |
| 41.8949 |
| 40.7184 |
| 40.8161 |
| 39.4709 |
| 39.9318 |
| 39.6560 |
| 40.1944 |
| 40.2422 |
| 39.8465 |
| 39.5400 |
| 39.2916 |
| 38.4597 |
| 38.1196 |
| 39.1588 |
| 38.7314 |
| 37.4358 |
| 38.4599 |
| 38.3133 |
| 38.4611 |
| 39.2491 |
| 40.4543 |
| 39.5244 |
| 39.9044 |
| 39.2452 |
| 39.2473 |
| 39.8355 |
| 39.9105 |
| 40.1816 |
| 39.6194 |
| 38.8018 |
| 38.6334 |
| 40.0770 |
| 40.2420 |
| 39.6965 |
| 39.9324 |
| 41.0674 |
| 40.9915 |
| 39.8757 |
| 39.6341 |
| 39.9541 |
| 39.1940 |
| 40.8183 |
| 40.9245 |
| 40.7516 |
| 40.7566 |
| 40.4024 |
| 39.3476 |
| 38.3280 |
| 40.0501 |
| 38.4846 |
| 37.3793 |
| 37.5266 |
| 36.2137 |
| 35.6473 |
| 35.5827 |
| 34.6266 |
| 34.6052 |
| 33.9652 |
| 33.8656 |
| 33.4832 |
| 31.8920 |
| 31.5492 |
| 31.5806 |
| 30.6844 |
| 30.5313 |
| 30.2826 |
| 30.2582 |
| 30.0754 |
| 29.5989 |
| 30.4021 |
| 29.3005 |
| 29.6235 |
| 28.7369 |
| 28.1355 |
| 27.8851 |
| 28.3301 |
| 28.0275 |
| 27.4599 |
| 26.8946 |
| 26.8212 |
| 25.9498 |
| 25.2595 |
| 25.6658 |
| 25.9232 |
| 25.8084 |
| 26.2740 |
| 26.1292 |
| 26.2235 |
| 26.2623 |
| 27.6227 |
| 27.2546 |
| 26.8142 |
| 26.4472 |
| 25.3911 |
| 25.7249 |
| 25.9026 |
| 25.9338 |
| 26.0092 |
| 26.4502 |
| 27.8609 |
| 27.7787 |
| 28.3416 |
| 28.5462 |
| 29.0667 |
| 30.1801 |
| 29.7540 |
| 29.9842 |
| 29.8767 |
| 30.5916 |
| 30.8301 |
| 30.9181 |
| 30.9348 |
| 30.9517 |
| 30.9162 |
| 31.1814 |
| 31.1738 |
| 31.0803 |
| 31.1947 |
| 31.4266 |
| 30.2127 |
| 30.8501 |
| 31.7843 |
| 31.6147 |
| 31.1864 |
| 31.1530 |
| 31.1894 |
| 30.9517 |
| 30.9735 |
| 31.5754 |
| 31.1581 |
| 31.8196 |
| 31.2628 |
| 31.1564 |
| 31.3952 |
| 31.3933 |
| 31.0713 |
| 30.8626 |
| 31.1701 |
| 31.6861 |
| 31.5693 |
| 31.1055 |
| 30.7447 |
| 31.2001 |
| 31.2386 |
| 31.2154 |
| 31.2107 |
| 31.4014 |
| 31.4290 |
| 31.5098 |
| 31.3149 |
| 31.3266 |
| 31.5575 |
| 31.2817 |
| 31.2022 |
| 30.8423 |
| 30.3463 |
| 31.1773 |
| 29.6993 |
| 31.1575 |
| 30.8320 |
| 30.7610 |
| 30.6300 |
| 28.9476 |
| 30.5174 |
| 30.9208 |
| 29.7971 |
| 29.4764 |
| 29.2848 |
| 30.7605 |
| 30.4891 |
| 30.3594 |
| 30.1900 |
| 30.2187 |
| 29.4573 |
| 29.1056 |
| 29.6581 |
| 29.9898 |
| 28.4783 |
| 30.0006 |
| 30.0064 |
| 29.7028 |
| 29.5125 |
| 28.4495 |
| 28.8481 |
| 28.6395 |
| 28.3799 |
| 28.3962 |
| 28.6677 |
| 28.5510 |
| 28.6362 |
| 28.6609 |
| 28.0510 |
| 28.0546 |
| 27.8813 |
| 28.0525 |
| 28.0528 |
| 28.0527 |
| 28.0513 |
| 28.0545 |
| 28.0529 |
| 26.6921 |
| 27.4256 |
| 27.5075 |
| 27.4973 |
| 27.3216 |
| 27.2395 |
| 26.6279 |
| 26.6637 |
| 26.7115 |
| 26.7116 |
| 26.7130 |
| 26.7119 |
| 26.7116 |
| 24.3495 |
| 21.8223 |
| 21.5616 |
| 21.9248 |
| 21.8996 |
| 21.6648 |
| 21.4066 |
| 21.7244 |
| 21.3865 |
| 21.5566 |
| 21.6880 |
| 21.5273 |
| 21.7639 |
| 21.8190 |
| 21.8381 |
| 21.9842 |
| 21.9648 |
| 21.6896 |
| 21.3605 |
| 21.2479 |
| 20.9674 |
| 20.9020 |
| 20.8883 |
| 20.9733 |
| 20.8994 |
| 21.2392 |
| 21.0914 |
| 21.1804 |
| 21.1751 |
| 21.3413 |
| 21.8502 |
| 21.3038 |
| 21.4286 |
| 21.5158 |
| 21.3819 |
| 21.3080 |
| 21.3605 |
| 21.2847 |
| 21.2793 |
| 21.2218 |
| 21.1037 |
| 21.3821 |
| 21.2129 |
| 23.6621 |
| 23.5164 |
| 23.3999 |
| 23.4666 |
| 23.5024 |
| 23.7908 |
| 23.1503 |
| 24.0560 |
| 23.8276 |
| 23.6863 |
| 23.3930 |
| 24.0418 |
| 23.6994 |
| 23.7875 |
| 23.6447 |
| 23.3246 |
| 23.3270 |
| 23.2767 |
| 23.5164 |
| 23.6587 |
| 23.3920 |
| 23.6519 |
| 23.4753 |
| 23.6546 |
| 23.4882 |
| 23.1564 |
| 23.4705 |
| 22.5576 |
| 22.2949 |
| 22.6775 |
| 22.2728 |
| 22.3616 |
| 22.6916 |
| 23.0883 |
| 23.0111 |
| 22.7559 |
| 22.9753 |
| 22.9199 |
| 22.4507 |
| 22.5734 |
| 22.5006 |
| 22.3427 |
| 22.2572 |
| 22.4604 |
| 22.4970 |
| 22.3107 |
| 22.1425 |
| 22.5318 |
| 22.8036 |
| 22.6748 |
| 22.6563 |
| 22.4493 |
| 21.8411 |
| 21.7967 |
| 21.9683 |
| 22.3705 |
| 22.1256 |
| 21.4683 |
| 21.3232 |
| 21.3116 |
| 21.4192 |
| 21.4947 |
| 21.6413 |
| 21.7154 |
| 21.2187 |
| 21.2435 |
| 21.4980 |
| 21.3981 |
| 21.3629 |
| 21.3951 |
| 22.1671 |
| 21.4005 |
| 21.4883 |
| 21.2625 |
| 21.5152 |
| 21.7243 |
| 23.1486 |
| 21.9713 |
| 21.8929 |
| 22.5163 |
| 22.5287 |
| 22.5898 |
| 22.5948 |
| 23.0153 |
| 22.8804 |