Историја дневних износа VUV /SLL пошто среда, 7 април 2004.
Максимална је договор о
1 вануатски вату = 176.6279 сијералеонски леоне
минималац на
1 вануатски вату = 20.7733 сијералеонски леоне
Date | VUV/SLL |
---|---|
176.6264 | |
176.6269 | |
176.6263 | |
176.6267 | |
176.6265 | |
176.6268 | |
176.6265 | |
176.6275 | |
176.6268 | |
176.6273 | |
176.6265 | |
176.6263 | |
176.6271 | |
176.6271 | |
176.6261 | |
176.6268 | |
176.6266 | |
176.6266 | |
176.6263 | |
176.6272 | |
176.6273 | |
176.6272 | |
176.6270 | |
176.6261 | |
176.6269 | |
176.6270 | |
176.6265 | |
176.6269 | |
176.6273 | |
176.6266 | |
176.6269 | |
176.6267 | |
176.6275 | |
176.6267 | |
176.6263 | |
176.6264 | |
176.6274 | |
176.6268 | |
176.6263 | |
176.6270 | |
176.6263 | |
176.6272 | |
176.6269 | |
148.4718 | |
148.4718 | |
148.4718 | |
148.4720 | |
148.4719 | |
148.4712 | |
148.4721 | |
148.4711 | |
148.4716 | |
148.4715 | |
148.4711 | |
148.4714 | |
148.4716 | |
148.4711 | |
148.4713 | |
149.6481 | |
149.6480 | |
149.6475 | |
149.6475 | |
149.6479 | |
149.6478 | |
149.6475 | |
149.6470 | |
149.6480 | |
149.6472 | |
149.6481 | |
149.6477 | |
149.6476 | |
149.6480 | |
149.6477 | |
144.4883 | |
144.4888 | |
144.4887 | |
142.3957 | |
139.5903 | |
136.2543 | |
133.0173 | |
115.1223 | |
115.0477 | |
116.6093 | |
116.6087 | |
118.6488 | |
117.6129 | |
117.6130 | |
117.2022 | |
118.5719 | |
116.3734 | |
116.5426 | |
116.2095 | |
113.7168 | |
113.9974 | |
112.2411 | |
112.5848 | |
112.6176 | |
113.7241 | |
113.5217 | |
112.4245 | |
111.3901 | |
110.8779 | |
111.1989 | |
117.0240 | |
109.4952 | |
103.3204 | |
100.9291 | |
100.7308 | |
101.0602 | |
100.5969 | |
100.6502 | |
100.2553 | |
100.9235 | |
100.3058 | |
100.4839 | |
99.8927 | |
99.6811 | |
99.8388 | |
99.2758 | |
99.5306 | |
98.4033 | |
99.2805 | |
98.4003 | |
98.5279 | |
97.6708 | |
97.0190 | |
95.7856 | |
94.1468 | |
94.3823 | |
94.0681 | |
94.2159 | |
93.6337 | |
92.4227 | |
92.6291 | |
92.6290 | |
91.6316 | |
92.3571 | |
92.6779 | |
92.4883 | |
92.4663 | |
92.8815 | |
93.6158 | |
93.7784 | |
93.5083 | |
93.4179 | |
95.2197 | |
95.2801 | |
94.6464 | |
94.6007 | |
94.6469 | |
93.3297 | |
93.3298 | |
93.3255 | |
93.2846 | |
93.3127 | |
93.0886 | |
93.3330 | |
94.1410 | |
93.6342 | |
93.9869 | |
94.0967 | |
94.3500 | |
94.3055 | |
94.0378 | |
93.8194 | |
93.9586 | |
93.9125 | |
94.3944 | |
92.4540 | |
92.1618 | |
92.2441 | |
91.5929 | |
91.3511 | |
90.5477 | |
92.4846 | |
89.7692 | |
88.4220 | |
87.3441 | |
87.5795 | |
87.1439 | |
86.9972 | |
86.5829 | |
85.9219 | |
87.4111 | |
87.2870 | |
87.4070 | |
87.2651 | |
86.9059 | |
86.4829 | |
86.3959 | |
85.9864 | |
84.8456 | |
84.3972 | |
84.4599 | |
83.8212 | |
83.7995 | |
83.5264 | |
82.0458 | |
82.4110 | |
81.5848 | |
80.3296 | |
80.6899 | |
81.7218 | |
79.6104 | |
79.4475 | |
80.8329 | |
77.9866 | |
61.6382 | |
62.4843 | |
62.6669 | |
63.9054 | |
64.2693 | |
63.9782 | |
64.3267 | |
64.4454 | |
64.3549 | |
64.5680 | |
64.6131 | |
64.7884 | |
64.6705 | |
64.9715 | |
64.9264 | |
64.7000 | |
64.7329 | |
64.4741 | |
63.8915 | |
63.9192 | |
63.9695 | |
64.0099 | |
64.3309 | |
63.8858 | |
63.8111 | |
63.3820 | |
63.2787 | |
63.2327 | |
63.2788 | |
63.5597 | |
80.8252 | |
62.4258 | |
79.8171 | |
79.9372 | |
61.5591 | |
61.6014 | |
61.5293 | |
61.8852 | |
61.4474 | |
61.1835 | |
61.1935 | |
74.9928 | |
75.0063 | |
75.1854 | |
74.9754 | |
74.9912 | |
74.9230 | |
75.1171 | |
75.0941 | |
75.2250 | |
75.4982 | |
75.5046 | |
75.3552 | |
75.4745 | |
75.4425 | |
75.4484 | |
75.3041 | |
75.4480 | |
75.6073 | |
75.4830 | |
75.4170 | |
75.7104 | |
75.6092 | |
75.5798 | |
75.7373 | |
75.4283 | |
75.4783 | |
75.4637 | |
75.5657 | |
75.6263 | |
75.8466 | |
75.6561 | |
75.8840 | |
75.6281 | |
75.4037 | |
75.3221 | |
75.4803 | |
75.3823 | |
75.2567 | |
77.3275 | |
77.3273 | |
77.3272 | |
77.3276 | |
77.3273 | |
77.3274 | |
77.3276 | |
60.3015 | |
60.3016 | |
60.0252 | |
60.0250 | |
58.0861 | |
58.4934 | |
58.1883 | |
58.1865 | |
58.6097 | |
73.3818 | |
73.2456 | |
72.5691 | |
72.2831 | |
72.7319 | |
71.5996 | |
73.2334 | |
72.4209 | |
73.0749 | |
73.2617 | |
72.7496 | |
72.2210 | |
72.0492 | |
72.8873 | |
72.8649 | |
73.2399 | |
73.1971 | |
71.8708 | |
73.7043 | |
74.6321 | |
73.1822 | |
72.4036 | |
72.1985 | |
72.6295 | |
71.3173 | |
71.6884 | |
71.2417 | |
70.6536 | |
71.3981 | |
71.7709 | |
72.0319 | |
72.2275 | |
72.1751 | |
72.0433 | |
72.9190 | |
72.6267 | |
72.5387 | |
72.3687 | |
72.6807 | |
72.9341 | |
72.4118 | |
72.4987 | |
72.3837 | |
71.3574 | |
72.4583 | |
72.0369 | |
72.4769 | |
71.1496 | |
69.8150 | |
69.5994 | |
69.7920 | |
69.7803 | |
69.4654 | |
69.6949 | |
69.2149 | |
68.4040 | |
68.6868 | |
68.6214 | |
69.3251 | |
68.5555 | |
69.5684 | |
68.9267 | |
69.6760 | |
69.8889 | |
67.9904 | |
69.8813 | |
69.9684 | |
69.7083 | |
69.7186 | |
68.6270 | |
68.7844 | |
68.9680 | |
69.0501 | |
69.0054 | |
67.9165 | |
49.7799 | |
49.6478 | |
50.5047 | |
51.7838 | |
51.7197 | |
51.6516 | |
51.2909 | |
52.3595 | |
53.2477 | |
52.8443 | |
52.8698 | |
52.8864 | |
52.9844 | |
53.3865 | |
53.2171 | |
52.8322 | |
53.5251 | |
51.2336 | |
53.0353 | |
53.3155 | |
52.1957 | |
52.0522 | |
50.3119 | |
51.6432 | |
51.7883 | |
46.7711 | |
46.0495 | |
45.8780 | |
35.1204 | |
35.7707 | |
35.3949 | |
35.6342 | |
35.2546 | |
35.9245 | |
36.4857 | |
36.1331 | |
36.2026 | |
36.9476 | |
36.6073 | |
36.8436 | |
36.8224 | |
37.0902 | |
36.4501 | |
36.2921 | |
36.0705 | |
36.2776 | |
36.2716 | |
36.3238 | |
36.3371 | |
36.0168 | |
36.9963 | |
37.4907 | |
37.0733 | |
37.8157 | |
37.6943 | |
38.1324 | |
37.0763 | |
37.8610 | |
39.1251 | |
40.0891 | |
39.8750 | |
33.6376 | |
33.5288 | |
33.6367 | |
33.4751 | |
32.9231 | |
33.0968 | |
33.4383 | |
32.9938 | |
34.0882 | |
34.1606 | |
34.1485 | |
34.2934 | |
34.3249 | |
35.6782 | |
36.5250 | |
37.1072 | |
38.0119 | |
39.3821 | |
39.7457 | |
39.2507 | |
39.3713 | |
41.2334 | |
40.9378 | |
40.8781 | |
41.3175 | |
41.1696 | |
41.2120 | |
41.1606 | |
41.2535 | |
41.7920 | |
41.0705 | |
40.9203 | |
40.7641 | |
40.8425 | |
41.2658 | |
41.2416 | |
41.0999 | |
41.1723 | |
40.7630 | |
40.5216 | |
40.0677 | |
40.6690 | |
40.8748 | |
41.2037 | |
40.9764 | |
41.1269 | |
42.1452 | |
42.9002 | |
44.2151 | |
44.2072 | |
44.1376 | |
43.9392 | |
44.6797 | |
43.9800 | |
44.2568 | |
44.2310 | |
43.6070 | |
44.8215 | |
45.1166 | |
45.3351 | |
46.0665 | |
46.2866 | |
46.3161 | |
46.6681 | |
46.1423 | |
46.3366 | |
46.3677 | |
46.4938 | |
46.2628 | |
46.0991 | |
46.2476 | |
46.0674 | |
46.0232 | |
45.7359 | |
45.6951 | |
45.6918 | |
46.1351 | |
46.1077 | |
45.8989 | |
45.6156 | |
46.3675 | |
45.9195 | |
45.7762 | |
45.7234 | |
45.1677 | |
45.1273 | |
44.7289 | |
44.8079 | |
44.9224 | |
44.7875 | |
44.5752 | |
44.6730 | |
44.4851 | |
44.8346 | |
44.8814 | |
44.5633 | |
44.8896 | |
45.0855 | |
44.7069 | |
45.4428 | |
45.5594 | |
45.5138 | |
45.5556 | |
45.7412 | |
45.4070 | |
46.2301 | |
46.1201 | |
45.3998 | |
45.2981 | |
45.2640 | |
45.1657 | |
44.7683 | |
44.6418 | |
44.3117 | |
44.3213 | |
44.8771 | |
44.3674 | |
44.3221 | |
45.2025 | |
44.7871 | |
45.0771 | |
44.5587 | |
45.0521 | |
45.2388 | |
45.8616 | |
45.7477 | |
45.9798 | |
46.0612 | |
46.3971 | |
46.4371 | |
47.2010 | |
47.1069 | |
47.1189 | |
47.4469 | |
47.3064 | |
47.0591 | |
47.0217 | |
47.1045 | |
47.3939 | |
47.2067 | |
47.8770 | |
48.0059 | |
47.6241 | |
48.3839 | |
48.3640 | |
48.3459 | |
47.5177 | |
47.5313 | |
47.6361 | |
47.8508 | |
47.7519 | |
47.6178 | |
47.3024 | |
47.1162 | |
47.0195 | |
47.0901 | |
47.2744 | |
47.3971 | |
47.4184 | |
47.4915 | |
47.4769 | |
47.5155 | |
47.8101 | |
47.9921 | |
47.3400 | |
47.8003 | |
47.6244 | |
47.7481 | |
47.4450 | |
47.6378 | |
47.8054 | |
48.0709 | |
47.2735 | |
47.6929 | |
48.0014 | |
47.1304 | |
46.9645 | |
46.6156 | |
46.3527 | |
45.9502 | |
46.8260 | |
46.8255 | |
47.4582 | |
48.1795 | |
47.8778 | |
48.1396 | |
48.6881 | |
48.9078 | |
48.2205 | |
49.3313 | |
49.4316 | |
49.7140 | |
48.1123 | |
49.5365 | |
48.7365 | |
48.7111 | |
48.9885 | |
48.0523 | |
47.1160 | |
46.6995 | |
46.4799 | |
46.5084 | |
46.3543 | |
47.2081 | |
47.8097 | |
46.2567 | |
46.8475 | |
48.1197 | |
48.3404 | |
49.3921 | |
48.4026 | |
48.9595 | |
47.7760 | |
48.9585 | |
49.5868 | |
49.9140 | |
49.4856 | |
49.2040 | |
48.6897 | |
48.0443 | |
48.2713 | |
49.6691 | |
50.3584 | |
50.2684 | |
48.8383 | |
49.0059 | |
49.5823 | |
48.8869 | |
48.9795 | |
48.4399 | |
48.9271 | |
49.4853 | |
47.8249 | |
48.6098 | |
49.1170 | |
48.0453 | |
48.4596 | |
47.7216 | |
46.8479 | |
46.8877 | |
45.6693 | |
45.1802 | |
45.6420 | |
45.6039 | |
45.7065 | |
45.1869 | |
44.9466 | |
45.8687 | |
45.1514 | |
44.8504 | |
44.7303 | |
44.4201 | |
44.5469 | |
44.7726 | |
43.2607 | |
43.3155 | |
43.9520 | |
44.8664 | |
44.9195 | |
46.0842 | |
45.2240 | |
44.1261 | |
44.1492 | |
44.0781 | |
43.1313 | |
41.6008 | |
41.8949 | |
40.7184 | |
40.8161 | |
39.4709 | |
39.9318 | |
39.6560 | |
40.1944 | |
40.2422 | |
39.8465 | |
39.5400 | |
39.2916 | |
38.4597 | |
38.1196 | |
39.1588 | |
38.7314 | |
37.4358 | |
38.4599 | |
38.3133 | |
38.4611 | |
39.2491 | |
40.4543 | |
39.5244 | |
39.9044 | |
39.2452 | |
39.2473 | |
39.8355 | |
39.9105 | |
40.1816 | |
39.6194 | |
38.8018 | |
38.6334 | |
40.0770 | |
40.2420 | |
39.6965 | |
39.9324 | |
41.0674 | |
40.9915 | |
39.8757 | |
39.6341 | |
39.9541 | |
39.1940 | |
40.8183 | |
40.9245 | |
40.7516 | |
40.7566 | |
40.4024 | |
39.3476 | |
38.3280 | |
40.0501 | |
38.4846 | |
37.3793 | |
37.5266 | |
36.2137 | |
35.6473 | |
35.5827 | |
34.6266 | |
34.6052 | |
33.9652 | |
33.8656 | |
33.4832 | |
31.8920 | |
31.5492 | |
31.5806 | |
30.6844 | |
30.5313 | |
30.2826 | |
30.2582 | |
30.0754 | |
29.5989 | |
30.4021 | |
29.3005 | |
29.6235 | |
28.7369 | |
28.1355 | |
27.8851 | |
28.3301 | |
28.0275 | |
27.4599 | |
26.8946 | |
26.8212 | |
25.9498 | |
25.2595 | |
25.6658 | |
25.9232 | |
25.8084 | |
26.2740 | |
26.1292 | |
26.2235 | |
26.2623 | |
27.6227 | |
27.2546 | |
26.8142 | |
26.4472 | |
25.3911 | |
25.7249 | |
25.9026 | |
25.9338 | |
26.0092 | |
26.4502 | |
27.8609 | |
27.7787 | |
28.3416 | |
28.5462 | |
29.0667 | |
30.1801 | |
29.7540 | |
29.9842 | |
29.8767 | |
30.5916 | |
30.8301 | |
30.9181 | |
30.9348 | |
30.9517 | |
30.9162 | |
31.1814 | |
31.1738 | |
31.0803 | |
31.1947 | |
31.4266 | |
30.2127 | |
30.8501 | |
31.7843 | |
31.6147 | |
31.1864 | |
31.1530 | |
31.1894 | |
30.9517 | |
30.9735 | |
31.5754 | |
31.1581 | |
31.8196 | |
31.2628 | |
31.1564 | |
31.3952 | |
31.3933 | |
31.0713 | |
30.8626 | |
31.1701 | |
31.6861 | |
31.5693 | |
31.1055 | |
30.7447 | |
31.2001 | |
31.2386 | |
31.2154 | |
31.2107 | |
31.4014 | |
31.4290 | |
31.5098 | |
31.3149 | |
31.3266 | |
31.5575 | |
31.2817 | |
31.2022 | |
30.8423 | |
30.3463 | |
31.1773 | |
29.6993 | |
31.1575 | |
30.8320 | |
30.7610 | |
30.6300 | |
28.9476 | |
30.5174 | |
30.9208 | |
29.7971 | |
29.4764 | |
29.2848 | |
30.7605 | |
30.4891 | |
30.3594 | |
30.1900 | |
30.2187 | |
29.4573 | |
29.1056 | |
29.6581 | |
29.9898 | |
28.4783 | |
30.0006 | |
30.0064 | |
29.7028 | |
29.5125 | |
28.4495 | |
28.8481 | |
28.6395 | |
28.3799 | |
28.3962 | |
28.6677 | |
28.5510 | |
28.6362 | |
28.6609 | |
28.0510 | |
28.0546 | |
27.8813 | |
28.0525 | |
28.0528 | |
28.0527 | |
28.0513 | |
28.0545 | |
28.0529 | |
26.6921 | |
27.4256 | |
27.5075 | |
27.4973 | |
27.3216 | |
27.2395 | |
26.6279 | |
26.6637 | |
26.7115 | |
26.7116 | |
26.7130 | |
26.7119 | |
26.7116 | |
24.3495 | |
21.8223 | |
21.5616 | |
21.9248 | |
21.8996 | |
21.6648 | |
21.4066 | |
21.7244 | |
21.3865 | |
21.5566 | |
21.6880 | |
21.5273 | |
21.7639 | |
21.8190 | |
21.8381 | |
21.9842 | |
21.9648 | |
21.6896 | |
21.3605 | |
21.2479 | |
20.9674 | |
20.9020 | |
20.8883 | |
20.9733 | |
20.8994 | |
21.2392 | |
21.0914 | |
21.1804 | |
21.1751 | |
21.3413 | |
21.8502 | |
21.3038 | |
21.4286 | |
21.5158 | |
21.3819 | |
21.3080 | |
21.3605 | |
21.2847 | |
21.2793 | |
21.2218 | |
21.1037 | |
21.3821 | |
21.2129 | |
23.6621 | |
23.5164 | |
23.3999 | |
23.4666 | |
23.5024 | |
23.7908 | |
23.1503 | |
24.0560 | |
23.8276 | |
23.6863 | |
23.3930 | |
24.0418 | |
23.6994 | |
23.7875 | |
23.6447 | |
23.3246 | |
23.3270 | |
23.2767 | |
23.5164 | |
23.6587 | |
23.3920 | |
23.6519 | |
23.4753 | |
23.6546 | |
23.4882 | |
23.1564 | |
23.4705 | |
22.5576 | |
22.2949 | |
22.6775 | |
22.2728 | |
22.3616 | |
22.6916 | |
23.0883 | |
23.0111 | |
22.7559 | |
22.9753 | |
22.9199 | |
22.4507 | |
22.5734 | |
22.5006 | |
22.3427 | |
22.2572 | |
22.4604 | |
22.4970 | |
22.3107 | |
22.1425 | |
22.5318 | |
22.8036 | |
22.6748 | |
22.6563 | |
22.4493 | |
21.8411 | |
21.7967 | |
21.9683 | |
22.3705 | |
22.1256 | |
21.4683 | |
21.3232 | |
21.3116 | |
21.4192 | |
21.4947 | |
21.6413 | |
21.7154 | |
21.2187 | |
21.2435 | |
21.4980 | |
21.3981 | |
21.3629 | |
21.3951 | |
22.1671 | |
21.4005 | |
21.4883 | |
21.2625 | |
21.5152 | |
21.7243 | |
23.1486 | |
21.9713 | |
21.8929 | |
22.5163 | |
22.5287 | |
22.5898 |