Povijest dnevnih stopa VUV /SOS od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 vanuatski vatu = 29.5522 somalijski šiling
Minimalni na
1 vanuatski vatu = 4.4878 somalijski šiling
povijest Cijena SOS / VUV
Date | VUV/SOS |
| 4.8131 |
| 4.8163 |
| 4.8123 |
| 4.8011 |
| 4.8126 |
| 4.8130 |
| 4.8266 |
| 4.8145 |
| 4.8151 |
| 4.8132 |
| 4.8128 |
| 4.8135 |
| 4.8189 |
| 4.8105 |
| 4.8113 |
| 4.8087 |
| 4.8106 |
| 4.8271 |
| 4.8221 |
| 4.8135 |
| 4.8146 |
| 4.8166 |
| 4.8125 |
| 4.8109 |
| 4.8146 |
| 4.8121 |
| 4.8106 |
| 4.8116 |
| 4.8112 |
| 4.8129 |
| 4.8085 |
| 4.8056 |
| 4.7885 |
| 4.8000 |
| 4.8007 |
| 4.7973 |
| 4.7951 |
| 4.7951 |
| 4.7940 |
| 4.7951 |
| 4.7849 |
| 4.7845 |
| 4.7868 |
| 4.7835 |
| 4.7858 |
| 4.7812 |
| 4.7787 |
| 4.7838 |
| 4.7767 |
| 4.7828 |
| 4.7805 |
| 4.7823 |
| 4.7756 |
| 4.7635 |
| 4.7824 |
| 4.8182 |
| 4.8159 |
| 4.8162 |
| 4.8170 |
| 4.8162 |
| 4.8152 |
| 4.8151 |
| 4.8179 |
| 4.8161 |
| 4.8153 |
| 4.8163 |
| 4.8179 |
| 4.8202 |
| 4.8134 |
| 4.8152 |
| 4.6524 |
| 4.6512 |
| 4.6528 |
| 4.5810 |
| 4.5794 |
| 4.5539 |
| 4.5427 |
| 4.7061 |
| 4.7037 |
| 4.7489 |
| 4.7497 |
| 4.8342 |
| 4.8629 |
| 4.8678 |
| 4.8449 |
| 4.9080 |
| 4.8488 |
| 4.8205 |
| 4.8118 |
| 4.8530 |
| 4.8747 |
| 4.9339 |
| 4.9537 |
| 4.9642 |
| 5.0294 |
| 5.0591 |
| 5.0443 |
| 5.0171 |
| 5.0029 |
| 5.1096 |
| 5.0909 |
| 5.1557 |
| 5.1362 |
| 5.0965 |
| 5.0966 |
| 5.1242 |
| 5.0780 |
| 5.1022 |
| 5.0970 |
| 5.1339 |
| 5.1337 |
| 5.1098 |
| 5.1221 |
| 5.1440 |
| 5.1274 |
| 5.1193 |
| 5.1311 |
| 5.1401 |
| 5.1926 |
| 5.1964 |
| 5.2323 |
| 5.2189 |
| 5.2272 |
| 5.2087 |
| 5.2087 |
| 5.1621 |
| 5.1677 |
| 5.2060 |
| 5.2059 |
| 5.2052 |
| 5.1938 |
| 5.1930 |
| 5.1768 |
| 5.2113 |
| 5.2277 |
| 5.2203 |
| 5.2445 |
| 5.2584 |
| 5.3029 |
| 5.2869 |
| 5.2783 |
| 5.2994 |
| 5.3592 |
| 5.3588 |
| 5.3461 |
| 5.3702 |
| 5.3705 |
| 5.3054 |
| 5.3082 |
| 5.3050 |
| 5.2796 |
| 5.3106 |
| 5.2570 |
| 5.2995 |
| 5.3490 |
| 5.3368 |
| 5.3492 |
| 5.3622 |
| 5.3678 |
| 5.3396 |
| 5.3571 |
| 5.3499 |
| 5.3482 |
| 5.3305 |
| 5.3780 |
| 5.3128 |
| 5.3078 |
| 5.3026 |
| 5.2269 |
| 5.2034 |
| 5.1871 |
| 5.1728 |
| 5.1891 |
| 5.1314 |
| 5.0741 |
| 5.1004 |
| 5.0746 |
| 5.1166 |
| 5.1294 |
| 5.0841 |
| 5.1457 |
| 5.1409 |
| 5.1136 |
| 5.1017 |
| 5.0864 |
| 5.1141 |
| 5.1000 |
| 5.0888 |
| 5.0467 |
| 5.0136 |
| 5.0112 |
| 5.0009 |
| 5.0025 |
| 4.9841 |
| 4.8775 |
| 4.9043 |
| 4.8523 |
| 4.7648 |
| 4.7447 |
| 4.8146 |
| 4.7498 |
| 4.7450 |
| 4.7940 |
| 4.6362 |
| 4.7589 |
| 4.7623 |
| 4.7714 |
| 4.8820 |
| 4.9139 |
| 4.8874 |
| 4.9065 |
| 4.9317 |
| 4.9289 |
| 4.9901 |
| 5.0096 |
| 5.0106 |
| 5.0134 |
| 5.0258 |
| 5.0212 |
| 5.0037 |
| 5.0163 |
| 4.9883 |
| 4.9891 |
| 4.9797 |
| 4.9807 |
| 4.9843 |
| 5.0100 |
| 4.9785 |
| 4.9892 |
| 4.9703 |
| 4.9747 |
| 4.9672 |
| 4.9710 |
| 4.9997 |
| 4.9794 |
| 4.9533 |
| 4.9702 |
| 4.9721 |
| 4.9777 |
| 4.9842 |
| 5.0098 |
| 5.0375 |
| 5.0573 |
| 5.0460 |
| 5.0580 |
| 5.1751 |
| 5.1916 |
| 5.1841 |
| 5.1692 |
| 5.1708 |
| 5.1837 |
| 5.1848 |
| 5.1957 |
| 5.1918 |
| 5.2141 |
| 5.2150 |
| 5.2047 |
| 5.2129 |
| 5.2243 |
| 5.2119 |
| 5.2016 |
| 5.2044 |
| 5.2192 |
| 5.2056 |
| 5.2057 |
| 5.2331 |
| 5.2269 |
| 5.2141 |
| 5.2439 |
| 5.2189 |
| 5.2110 |
| 5.2103 |
| 5.2159 |
| 5.2371 |
| 5.2394 |
| 5.2301 |
| 5.2459 |
| 5.2124 |
| 5.2097 |
| 5.1991 |
| 5.2093 |
| 5.2081 |
| 5.1901 |
| 5.3313 |
| 5.3378 |
| 5.3328 |
| 5.3298 |
| 5.3321 |
| 5.3300 |
| 5.3266 |
| 5.3331 |
| 5.3318 |
| 5.3392 |
| 5.3310 |
| 5.3281 |
| 5.3669 |
| 5.3369 |
| 5.3428 |
| 5.3532 |
| 5.4232 |
| 5.4023 |
| 5.3653 |
| 5.3449 |
| 5.3781 |
| 5.3822 |
| 5.4455 |
| 5.4602 |
| 5.5104 |
| 5.4701 |
| 5.4710 |
| 5.4844 |
| 5.4563 |
| 5.5635 |
| 5.5086 |
| 5.5250 |
| 5.5097 |
| 5.4439 |
| 5.5863 |
| 5.6532 |
| 5.5360 |
| 5.4613 |
| 5.4615 |
| 5.4754 |
| 5.3798 |
| 5.5589 |
| 5.3921 |
| 5.3725 |
| 5.4210 |
| 5.4476 |
| 5.4518 |
| 5.4634 |
| 5.4605 |
| 5.4519 |
| 5.5157 |
| 5.4839 |
| 5.5194 |
| 5.5589 |
| 5.5696 |
| 5.6128 |
| 5.5687 |
| 5.5441 |
| 5.5162 |
| 5.5161 |
| 5.5560 |
| 5.4882 |
| 5.5726 |
| 5.4762 |
| 5.4129 |
| 5.3973 |
| 5.3664 |
| 5.4416 |
| 5.3780 |
| 5.3558 |
| 5.3359 |
| 5.3062 |
| 5.2952 |
| 5.2942 |
| 5.3378 |
| 5.2718 |
| 5.3685 |
| 5.3195 |
| 5.4085 |
| 5.4432 |
| 5.4292 |
| 5.3437 |
| 5.3696 |
| 5.3997 |
| 5.4000 |
| 5.3928 |
| 5.4766 |
| 5.4402 |
| 5.3830 |
| 5.3273 |
| 5.2778 |
| 5.0570 |
| 5.0143 |
| 5.0912 |
| 5.1913 |
| 5.3699 |
| 5.0685 |
| 4.9848 |
| 5.4389 |
| 5.4932 |
| 5.4373 |
| 5.5035 |
| 5.4782 |
| 5.5196 |
| 5.5709 |
| 5.5488 |
| 5.4584 |
| 5.5256 |
| 5.4026 |
| 5.5369 |
| 5.5071 |
| 5.4884 |
| 5.4268 |
| 5.2268 |
| 5.4047 |
| 5.4173 |
| 5.3900 |
| 5.3882 |
| 5.3351 |
| 5.2222 |
| 5.3636 |
| 5.3322 |
| 5.3437 |
| 5.4168 |
| 5.4425 |
| 5.6523 |
| 5.5671 |
| 5.6048 |
| 5.7168 |
| 5.6388 |
| 5.6413 |
| 5.6095 |
| 5.6544 |
| 5.5165 |
| 5.4881 |
| 5.4131 |
| 5.4627 |
| 5.4546 |
| 5.4794 |
| 5.4510 |
| 5.3767 |
| 5.5916 |
| 5.5549 |
| 5.5972 |
| 5.6207 |
| 5.5137 |
| 4.9744 |
| 5.5617 |
| 5.5357 |
| 5.6306 |
| 5.5378 |
| 5.5065 |
| 5.6018 |
| 5.7370 |
| 5.7566 |
| 5.7307 |
| 5.6256 |
| 5.7360 |
| 5.6813 |
| 5.7494 |
| 5.9612 |
| 6.0594 |
| 6.0559 |
| 6.1067 |
| 6.1413 |
| 6.1586 |
| 6.2348 |
| 6.2365 |
| 6.2989 |
| 6.4606 |
| 6.5155 |
| 6.5665 |
| 6.6291 |
| 6.6778 |
| 6.5752 |
| 6.6513 |
| 6.6799 |
| 6.6412 |
| 6.6370 |
| 6.6591 |
| 6.6335 |
| 6.6719 |
| 6.6160 |
| 6.6227 |
| 6.5922 |
| 6.5818 |
| 6.5810 |
| 6.6213 |
| 6.5842 |
| 6.6417 |
| 6.6653 |
| 6.6860 |
| 6.8211 |
| 6.8765 |
| 7.0107 |
| 6.9468 |
| 7.0257 |
| 7.0023 |
| 7.1057 |
| 7.2539 |
| 7.5935 |
| 7.7895 |
| 7.9425 |
| 7.9404 |
| 7.9591 |
| 7.8902 |
| 7.9564 |
| 7.8703 |
| 7.6904 |
| 7.9738 |
| 8.4299 |
| 8.5776 |
| 8.7380 |
| 8.8878 |
| 8.8519 |
| 8.9773 |
| 8.9548 |
| 9.0363 |
| 9.5653 |
| 9.6410 |
| 9.6610 |
| 9.6984 |
| 9.8244 |
| 9.9825 |
| 9.9456 |
| 9.8918 |
| 10.0195 |
| 10.2012 |
| 10.2849 |
| 10.4151 |
| 10.3599 |
| 10.2667 |
| 10.4686 |
| 10.5173 |
| 10.3799 |
| 10.4768 |
| 10.4699 |
| 10.5156 |
| 10.6372 |
| 10.7864 |
| 10.9034 |
| 11.1623 |
| 11.2478 |
| 11.2163 |
| 11.1952 |
| 11.5075 |
| 11.3747 |
| 11.5910 |
| 11.7870 |
| 11.8056 |
| 12.0723 |
| 12.4501 |
| 12.6759 |
| 12.7566 |
| 12.8427 |
| 12.9657 |
| 12.8465 |
| 13.1161 |
| 13.1532 |
| 12.9696 |
| 13.1406 |
| 13.2041 |
| 13.3976 |
| 13.2840 |
| 13.3534 |
| 13.3607 |
| 13.5150 |
| 13.6703 |
| 13.8349 |
| 13.9308 |
| 14.3582 |
| 14.3611 |
| 14.3675 |
| 14.3903 |
| 14.5521 |
| 14.8188 |
| 15.1166 |
| 15.3024 |
| 15.4036 |
| 15.5548 |
| 15.8752 |
| 16.2198 |
| 16.5074 |
| 16.5457 |
| 16.7835 |
| 17.0760 |
| 17.0586 |
| 17.1921 |
| 17.3075 |
| 17.4103 |
| 17.6715 |
| 17.0314 |
| 17.4957 |
| 17.5607 |
| 17.6305 |
| 17.9451 |
| 17.8051 |
| 17.7902 |
| 17.4869 |
| 17.4695 |
| 17.6080 |
| 17.8189 |
| 17.7661 |
| 17.7454 |
| 17.6581 |
| 17.5812 |
| 17.5644 |
| 17.6007 |
| 17.6084 |
| 17.5971 |
| 17.7641 |
| 17.8110 |
| 17.7297 |
| 17.7828 |
| 17.8227 |
| 17.9620 |
| 17.7202 |
| 17.8412 |
| 17.8295 |
| 17.7571 |
| 17.7500 |
| 17.7489 |
| 17.8317 |
| 17.8789 |
| 17.5957 |
| 17.7189 |
| 17.8766 |
| 17.5400 |
| 17.4519 |
| 17.3011 |
| 17.0653 |
| 17.0922 |
| 17.1025 |
| 17.5138 |
| 17.6258 |
| 17.9365 |
| 17.7787 |
| 17.9685 |
| 18.0876 |
| 18.2531 |
| 18.0979 |
| 18.0586 |
| 18.3501 |
| 18.5845 |
| 18.0116 |
| 18.4205 |
| 18.1770 |
| 18.2191 |
| 18.0010 |
| 17.7001 |
| 17.5499 |
| 17.5525 |
| 17.5818 |
| 17.5011 |
| 17.4030 |
| 17.6367 |
| 17.9099 |
| 17.3435 |
| 17.7964 |
| 17.8404 |
| 17.9668 |
| 17.9952 |
| 17.6875 |
| 17.8908 |
| 17.3391 |
| 17.6643 |
| 17.8340 |
| 18.0732 |
| 18.3845 |
| 18.4196 |
| 18.3546 |
| 17.8449 |
| 18.1392 |
| 18.5932 |
| 18.8499 |
| 18.9241 |
| 18.3143 |
| 18.1859 |
| 18.4690 |
| 18.2697 |
| 18.2882 |
| 17.9043 |
| 18.2794 |
| 18.1457 |
| 17.5860 |
| 17.9933 |
| 18.1715 |
| 17.8443 |
| 17.9381 |
| 17.7192 |
| 17.3820 |
| 17.3907 |
| 17.0918 |
| 16.9612 |
| 17.2885 |
| 17.2299 |
| 17.1104 |
| 17.0588 |
| 17.0797 |
| 17.1386 |
| 17.2004 |
| 17.0909 |
| 17.1554 |
| 16.9257 |
| 17.2804 |
| 17.1726 |
| 16.7049 |
| 16.7487 |
| 17.0183 |
| 17.1936 |
| 17.1997 |
| 17.7173 |
| 17.6484 |
| 17.2642 |
| 17.1766 |
| 17.2986 |
| 17.0296 |
| 16.7970 |
| 16.7266 |
| 16.4415 |
| 16.5810 |
| 16.2438 |
| 16.2151 |
| 16.2413 |
| 16.4599 |
| 16.4991 |
| 16.4194 |
| 16.2194 |
| 16.0170 |
| 15.8313 |
| 15.5402 |
| 15.7535 |
| 15.5721 |
| 15.1011 |
| 15.2637 |
| 15.4140 |
| 15.2861 |
| 15.6382 |
| 15.6539 |
| 15.4822 |
| 15.6675 |
| 14.9217 |
| 15.0073 |
| 15.2517 |
| 15.1285 |
| 15.2010 |
| 15.5905 |
| 15.1180 |
| 15.1235 |
| 15.4557 |
| 15.4679 |
| 15.2338 |
| 15.3375 |
| 15.7469 |
| 15.7046 |
| 15.4920 |
| 15.2515 |
| 15.0254 |
| 14.9392 |
| 14.6487 |
| 14.6357 |
| 14.6391 |
| 14.6306 |
| 14.8371 |
| 14.6402 |
| 14.3681 |
| 14.7796 |
| 14.7064 |
| 14.6176 |
| 14.3724 |
| 14.4580 |
| 13.8340 |
| 14.6047 |
| 14.1251 |
| 13.9455 |
| 13.9822 |
| 14.2006 |
| 14.2015 |
| 13.9031 |
| 13.5450 |
| 13.4604 |
| 13.3344 |
| 13.4019 |
| 13.5670 |
| 13.6404 |
| 13.5475 |
| 13.5640 |
| 13.7057 |
| 13.3683 |
| 12.9301 |
| 13.1112 |
| 12.7852 |
| 12.7017 |
| 12.7044 |
| 12.7456 |
| 12.6921 |
| 12.4942 |
| 12.3806 |
| 12.0082 |
| 11.7692 |
| 11.7475 |
| 11.9239 |
| 11.9766 |
| 12.1782 |
| 11.9976 |
| 12.3485 |
| 12.5271 |
| 12.9586 |
| 12.3251 |
| 12.2055 |
| 12.1212 |
| 11.6435 |
| 11.8315 |
| 11.8858 |
| 12.3662 |
| 11.9947 |
| 12.5747 |
| 13.0271 |
| 13.0028 |
| 13.2845 |
| 13.3039 |
| 13.8738 |
| 14.5100 |
| 14.1741 |
| 13.6734 |
| 14.0461 |
| 14.1780 |
| 14.7917 |
| 14.1122 |
| 14.0948 |
| 14.1840 |
| 14.8226 |
| 14.3354 |
| 14.3292 |
| 14.3894 |
| 14.1101 |
| 14.3488 |
| 14.0068 |
| 14.4067 |
| 14.3885 |
| 14.4253 |
| 14.3904 |
| 14.2743 |
| 14.4363 |
| 14.6759 |
| 14.1682 |
| 14.4309 |
| 14.2036 |
| 14.9174 |
| 14.2932 |
| 14.6589 |
| 14.7342 |
| 14.7116 |
| 14.7240 |
| 14.5950 |
| 14.2021 |
| 14.3865 |
| 14.2512 |
| 14.0529 |
| 13.9656 |
| 14.2023 |
| 14.1489 |
| 14.1775 |
| 14.1580 |
| 14.2248 |
| 14.7342 |
| 14.5868 |
| 14.5673 |
| 14.5812 |
| 14.4756 |
| 14.5296 |
| 14.4801 |
| 13.6685 |
| 13.4825 |
| 13.9448 |
| 13.1817 |
| 13.7365 |
| 13.8339 |
| 13.8203 |
| 13.9599 |
| 13.2300 |
| 13.9072 |
| 13.9938 |
| 13.5187 |
| 13.9487 |
| 13.2005 |
| 13.8396 |
| 13.7282 |
| 13.6446 |
| 13.6167 |
| 13.6377 |
| 13.2837 |
| 13.0780 |
| 13.3756 |
| 13.5258 |
| 12.8656 |
| 13.5539 |
| 13.5568 |
| 13.4209 |
| 13.2768 |
| 12.7977 |
| 12.9666 |
| 12.8737 |
| 12.7684 |
| 12.7826 |
| 12.8472 |
| 12.8120 |
| 12.9446 |
| 12.8901 |
| 12.6527 |
| 12.7787 |
| 12.9125 |
| 12.7767 |
| 13.0033 |
| 12.9726 |
| 13.0114 |
| 12.6559 |
| 12.6544 |
| 12.3159 |
| 12.3531 |
| 12.3816 |
| 12.3771 |
| 12.2979 |
| 12.2610 |
| 11.9857 |
| 12.0018 |
| 12.2997 |
| 12.3163 |
| 12.3168 |
| 12.2705 |
| 12.0233 |
| 12.2318 |
| 12.3133 |
| 12.4662 |
| 12.3702 |
| 12.6525 |
| 12.2237 |
| 12.1683 |
| 12.2572 |
| 12.3625 |
| 12.4347 |
| 12.2112 |
| 12.2819 |
| 12.5268 |
| 12.6963 |
| 12.7528 |
| 12.8440 |
| 12.8737 |
| 13.1964 |
| 13.0143 |
| 12.9928 |
| 12.9075 |
| 12.9990 |
| 13.4990 |
| 13.6955 |
| 13.7791 |
| 14.2248 |
| 14.1706 |
| 14.2984 |
| 14.3389 |
| 14.6768 |
| 15.2079 |
| 15.0089 |
| 15.1420 |
| 15.2489 |
| 15.0903 |
| 15.4983 |
| 15.5814 |
| 15.5713 |
| 16.0143 |
| 16.0386 |
| 16.1476 |
| 16.5706 |
| 17.1459 |
| 17.6490 |
| 17.9618 |
| 18.1751 |
| 18.3382 |
| 18.7904 |
| 18.9007 |
| 19.6658 |
| 20.3665 |
| 20.6199 |
| 20.9692 |
| 21.2501 |
| 22.5593 |
| 22.7307 |
| 23.4031 |
| 23.2673 |
| 23.8363 |
| 24.0702 |
| 24.5184 |
| 25.1287 |
| 25.4993 |
| 25.7991 |
| 26.1621 |
| 26.6142 |
| 26.8648 |
| 27.3439 |
| 27.9346 |
| 28.3118 |
| 28.8077 |
| 28.5151 |
| 28.8385 |
| 28.5348 |
| 28.6261 |
| 29.0152 |
| 29.2847 |
| 29.0933 |
| 29.0390 |
| 29.1644 |
| 29.0937 |
| 28.4777 |
| 28.6565 |
| 28.8555 |
| 28.8872 |
| 28.6721 |
| 28.8572 |
| 28.9315 |
| 28.6760 |
| 28.1948 |
| 28.7851 |
| 28.8122 |
| 28.8980 |
| 28.5703 |
| 27.6560 |
| 27.1217 |
| 26.9992 |
| 26.9579 |
| 25.5545 |
| 24.9956 |
| 24.3212 |
| 24.0205 |
| 23.9688 |
| 23.9422 |
| 23.9172 |
| 23.9600 |
| 23.9781 |
| 22.8856 |
| 22.9124 |
| 23.0134 |
| 22.8227 |
| 22.7852 |
| 22.8360 |
| 22.7550 |
| 22.8329 |
| 22.9269 |
| 22.6857 |
| 22.9553 |
| 22.7855 |
| 22.8861 |
| 23.0415 |
| 22.9687 |
| 23.6120 |
| 23.5736 |
| 23.6800 |
| 23.6498 |
| 24.1180 |
| 23.9765 |