Lịch sử của giá hàng ngày VUV /SOS kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Vatu Vanuatu = 29.5522 Schilling Somali
tối thiểu trên
1 Vatu Vanuatu = 4.4878 Schilling Somali
Date | VUV/SOS |
---|---|
4.8096 | |
4.8121 | |
4.8131 | |
4.8163 | |
4.8123 | |
4.8011 | |
4.8126 | |
4.8130 | |
4.8266 | |
4.8145 | |
4.8151 | |
4.8132 | |
4.8128 | |
4.8135 | |
4.8189 | |
4.8105 | |
4.8113 | |
4.8087 | |
4.8106 | |
4.8271 | |
4.8221 | |
4.8135 | |
4.8146 | |
4.8166 | |
4.8125 | |
4.8109 | |
4.8146 | |
4.8121 | |
4.8106 | |
4.8116 | |
4.8112 | |
4.8129 | |
4.8085 | |
4.8056 | |
4.7885 | |
4.8000 | |
4.8007 | |
4.7973 | |
4.7951 | |
4.7951 | |
4.7940 | |
4.7951 | |
4.7849 | |
4.7845 | |
4.7868 | |
4.7835 | |
4.7858 | |
4.7812 | |
4.7787 | |
4.7838 | |
4.7767 | |
4.7828 | |
4.7805 | |
4.7823 | |
4.7756 | |
4.7635 | |
4.7824 | |
4.8182 | |
4.8159 | |
4.8162 | |
4.8170 | |
4.8162 | |
4.8152 | |
4.8151 | |
4.8179 | |
4.8161 | |
4.8153 | |
4.8163 | |
4.8179 | |
4.8202 | |
4.8134 | |
4.8152 | |
4.6524 | |
4.6512 | |
4.6528 | |
4.5810 | |
4.5794 | |
4.5539 | |
4.5427 | |
4.7061 | |
4.7037 | |
4.7489 | |
4.7497 | |
4.8342 | |
4.8629 | |
4.8678 | |
4.8449 | |
4.9080 | |
4.8488 | |
4.8205 | |
4.8118 | |
4.8530 | |
4.8747 | |
4.9339 | |
4.9537 | |
4.9642 | |
5.0294 | |
5.0591 | |
5.0443 | |
5.0171 | |
5.0029 | |
5.1096 | |
5.0909 | |
5.1557 | |
5.1362 | |
5.0965 | |
5.0966 | |
5.1242 | |
5.0780 | |
5.1022 | |
5.0970 | |
5.1339 | |
5.1337 | |
5.1098 | |
5.1221 | |
5.1440 | |
5.1274 | |
5.1193 | |
5.1311 | |
5.1401 | |
5.1926 | |
5.1964 | |
5.2323 | |
5.2189 | |
5.2272 | |
5.2087 | |
5.2087 | |
5.1621 | |
5.1677 | |
5.2060 | |
5.2059 | |
5.2052 | |
5.1938 | |
5.1930 | |
5.1768 | |
5.2113 | |
5.2277 | |
5.2203 | |
5.2445 | |
5.2584 | |
5.3029 | |
5.2869 | |
5.2783 | |
5.2994 | |
5.3592 | |
5.3588 | |
5.3461 | |
5.3702 | |
5.3705 | |
5.3054 | |
5.3082 | |
5.3050 | |
5.2796 | |
5.3106 | |
5.2570 | |
5.2995 | |
5.3490 | |
5.3368 | |
5.3492 | |
5.3622 | |
5.3678 | |
5.3396 | |
5.3571 | |
5.3499 | |
5.3482 | |
5.3305 | |
5.3780 | |
5.3128 | |
5.3078 | |
5.3026 | |
5.2269 | |
5.2034 | |
5.1871 | |
5.1728 | |
5.1891 | |
5.1314 | |
5.0741 | |
5.1004 | |
5.0746 | |
5.1166 | |
5.1294 | |
5.0841 | |
5.1457 | |
5.1409 | |
5.1136 | |
5.1017 | |
5.0864 | |
5.1141 | |
5.1000 | |
5.0888 | |
5.0467 | |
5.0136 | |
5.0112 | |
5.0009 | |
5.0025 | |
4.9841 | |
4.8775 | |
4.9043 | |
4.8523 | |
4.7648 | |
4.7447 | |
4.8146 | |
4.7498 | |
4.7450 | |
4.7940 | |
4.6362 | |
4.7589 | |
4.7623 | |
4.7714 | |
4.8820 | |
4.9139 | |
4.8874 | |
4.9065 | |
4.9317 | |
4.9289 | |
4.9901 | |
5.0096 | |
5.0106 | |
5.0134 | |
5.0258 | |
5.0212 | |
5.0037 | |
5.0163 | |
4.9883 | |
4.9891 | |
4.9797 | |
4.9807 | |
4.9843 | |
5.0100 | |
4.9785 | |
4.9892 | |
4.9703 | |
4.9747 | |
4.9672 | |
4.9710 | |
4.9997 | |
4.9794 | |
4.9533 | |
4.9702 | |
4.9721 | |
4.9777 | |
4.9842 | |
5.0098 | |
5.0375 | |
5.0573 | |
5.0460 | |
5.0580 | |
5.1751 | |
5.1916 | |
5.1841 | |
5.1692 | |
5.1708 | |
5.1837 | |
5.1848 | |
5.1957 | |
5.1918 | |
5.2141 | |
5.2150 | |
5.2047 | |
5.2129 | |
5.2243 | |
5.2119 | |
5.2016 | |
5.2044 | |
5.2192 | |
5.2056 | |
5.2057 | |
5.2331 | |
5.2269 | |
5.2141 | |
5.2439 | |
5.2189 | |
5.2110 | |
5.2103 | |
5.2159 | |
5.2371 | |
5.2394 | |
5.2301 | |
5.2459 | |
5.2124 | |
5.2097 | |
5.1991 | |
5.2093 | |
5.2081 | |
5.1901 | |
5.3313 | |
5.3378 | |
5.3328 | |
5.3298 | |
5.3321 | |
5.3300 | |
5.3266 | |
5.3331 | |
5.3318 | |
5.3392 | |
5.3310 | |
5.3281 | |
5.3669 | |
5.3369 | |
5.3428 | |
5.3532 | |
5.4232 | |
5.4023 | |
5.3653 | |
5.3449 | |
5.3781 | |
5.3822 | |
5.4455 | |
5.4602 | |
5.5104 | |
5.4701 | |
5.4710 | |
5.4844 | |
5.4563 | |
5.5635 | |
5.5086 | |
5.5250 | |
5.5097 | |
5.4439 | |
5.5863 | |
5.6532 | |
5.5360 | |
5.4613 | |
5.4615 | |
5.4754 | |
5.3798 | |
5.5589 | |
5.3921 | |
5.3725 | |
5.4210 | |
5.4476 | |
5.4518 | |
5.4634 | |
5.4605 | |
5.4519 | |
5.5157 | |
5.4839 | |
5.5194 | |
5.5589 | |
5.5696 | |
5.6128 | |
5.5687 | |
5.5441 | |
5.5162 | |
5.5161 | |
5.5560 | |
5.4882 | |
5.5726 | |
5.4762 | |
5.4129 | |
5.3973 | |
5.3664 | |
5.4416 | |
5.3780 | |
5.3558 | |
5.3359 | |
5.3062 | |
5.2952 | |
5.2942 | |
5.3378 | |
5.2718 | |
5.3685 | |
5.3195 | |
5.4085 | |
5.4432 | |
5.4292 | |
5.3437 | |
5.3696 | |
5.3997 | |
5.4000 | |
5.3928 | |
5.4766 | |
5.4402 | |
5.3830 | |
5.3273 | |
5.2778 | |
5.0570 | |
5.0143 | |
5.0912 | |
5.1913 | |
5.3699 | |
5.0685 | |
4.9848 | |
5.4389 | |
5.4932 | |
5.4373 | |
5.5035 | |
5.4782 | |
5.5196 | |
5.5709 | |
5.5488 | |
5.4584 | |
5.5256 | |
5.4026 | |
5.5369 | |
5.5071 | |
5.4884 | |
5.4268 | |
5.2268 | |
5.4047 | |
5.4173 | |
5.3900 | |
5.3882 | |
5.3351 | |
5.2222 | |
5.3636 | |
5.3322 | |
5.3437 | |
5.4168 | |
5.4425 | |
5.6523 | |
5.5671 | |
5.6048 | |
5.7168 | |
5.6388 | |
5.6413 | |
5.6095 | |
5.6544 | |
5.5165 | |
5.4881 | |
5.4131 | |
5.4627 | |
5.4546 | |
5.4794 | |
5.4510 | |
5.3767 | |
5.5916 | |
5.5549 | |
5.5972 | |
5.6207 | |
5.5137 | |
4.9744 | |
5.5617 | |
5.5357 | |
5.6306 | |
5.5378 | |
5.5065 | |
5.6018 | |
5.7370 | |
5.7566 | |
5.7307 | |
5.6256 | |
5.7360 | |
5.6813 | |
5.7494 | |
5.9612 | |
6.0594 | |
6.0559 | |
6.1067 | |
6.1413 | |
6.1586 | |
6.2348 | |
6.2365 | |
6.2989 | |
6.4606 | |
6.5155 | |
6.5665 | |
6.6291 | |
6.6778 | |
6.5752 | |
6.6513 | |
6.6799 | |
6.6412 | |
6.6370 | |
6.6591 | |
6.6335 | |
6.6719 | |
6.6160 | |
6.6227 | |
6.5922 | |
6.5818 | |
6.5810 | |
6.6213 | |
6.5842 | |
6.6417 | |
6.6653 | |
6.6860 | |
6.8211 | |
6.8765 | |
7.0107 | |
6.9468 | |
7.0257 | |
7.0023 | |
7.1057 | |
7.2539 | |
7.5935 | |
7.7895 | |
7.9425 | |
7.9404 | |
7.9591 | |
7.8902 | |
7.9564 | |
7.8703 | |
7.6904 | |
7.9738 | |
8.4299 | |
8.5776 | |
8.7380 | |
8.8878 | |
8.8519 | |
8.9773 | |
8.9548 | |
9.0363 | |
9.5653 | |
9.6410 | |
9.6610 | |
9.6984 | |
9.8244 | |
9.9825 | |
9.9456 | |
9.8918 | |
10.0195 | |
10.2012 | |
10.2849 | |
10.4151 | |
10.3599 | |
10.2667 | |
10.4686 | |
10.5173 | |
10.3799 | |
10.4768 | |
10.4699 | |
10.5156 | |
10.6372 | |
10.7864 | |
10.9034 | |
11.1623 | |
11.2478 | |
11.2163 | |
11.1952 | |
11.5075 | |
11.3747 | |
11.5910 | |
11.7870 | |
11.8056 | |
12.0723 | |
12.4501 | |
12.6759 | |
12.7566 | |
12.8427 | |
12.9657 | |
12.8465 | |
13.1161 | |
13.1532 | |
12.9696 | |
13.1406 | |
13.2041 | |
13.3976 | |
13.2840 | |
13.3534 | |
13.3607 | |
13.5150 | |
13.6703 | |
13.8349 | |
13.9308 | |
14.3582 | |
14.3611 | |
14.3675 | |
14.3903 | |
14.5521 | |
14.8188 | |
15.1166 | |
15.3024 | |
15.4036 | |
15.5548 | |
15.8752 | |
16.2198 | |
16.5074 | |
16.5457 | |
16.7835 | |
17.0760 | |
17.0586 | |
17.1921 | |
17.3075 | |
17.4103 | |
17.6715 | |
17.0314 | |
17.4957 | |
17.5607 | |
17.6305 | |
17.9451 | |
17.8051 | |
17.7902 | |
17.4869 | |
17.4695 | |
17.6080 | |
17.8189 | |
17.7661 | |
17.7454 | |
17.6581 | |
17.5812 | |
17.5644 | |
17.6007 | |
17.6084 | |
17.5971 | |
17.7641 | |
17.8110 | |
17.7297 | |
17.7828 | |
17.8227 | |
17.9620 | |
17.7202 | |
17.8412 | |
17.8295 | |
17.7571 | |
17.7500 | |
17.7489 | |
17.8317 | |
17.8789 | |
17.5957 | |
17.7189 | |
17.8766 | |
17.5400 | |
17.4519 | |
17.3011 | |
17.0653 | |
17.0922 | |
17.1025 | |
17.5138 | |
17.6258 | |
17.9365 | |
17.7787 | |
17.9685 | |
18.0876 | |
18.2531 | |
18.0979 | |
18.0586 | |
18.3501 | |
18.5845 | |
18.0116 | |
18.4205 | |
18.1770 | |
18.2191 | |
18.0010 | |
17.7001 | |
17.5499 | |
17.5525 | |
17.5818 | |
17.5011 | |
17.4030 | |
17.6367 | |
17.9099 | |
17.3435 | |
17.7964 | |
17.8404 | |
17.9668 | |
17.9952 | |
17.6875 | |
17.8908 | |
17.3391 | |
17.6643 | |
17.8340 | |
18.0732 | |
18.3845 | |
18.4196 | |
18.3546 | |
17.8449 | |
18.1392 | |
18.5932 | |
18.8499 | |
18.9241 | |
18.3143 | |
18.1859 | |
18.4690 | |
18.2697 | |
18.2882 | |
17.9043 | |
18.2794 | |
18.1457 | |
17.5860 | |
17.9933 | |
18.1715 | |
17.8443 | |
17.9381 | |
17.7192 | |
17.3820 | |
17.3907 | |
17.0918 | |
16.9612 | |
17.2885 | |
17.2299 | |
17.1104 | |
17.0588 | |
17.0797 | |
17.1386 | |
17.2004 | |
17.0909 | |
17.1554 | |
16.9257 | |
17.2804 | |
17.1726 | |
16.7049 | |
16.7487 | |
17.0183 | |
17.1936 | |
17.1997 | |
17.7173 | |
17.6484 | |
17.2642 | |
17.1766 | |
17.2986 | |
17.0296 | |
16.7970 | |
16.7266 | |
16.4415 | |
16.5810 | |
16.2438 | |
16.2151 | |
16.2413 | |
16.4599 | |
16.4991 | |
16.4194 | |
16.2194 | |
16.0170 | |
15.8313 | |
15.5402 | |
15.7535 | |
15.5721 | |
15.1011 | |
15.2637 | |
15.4140 | |
15.2861 | |
15.6382 | |
15.6539 | |
15.4822 | |
15.6675 | |
14.9217 | |
15.0073 | |
15.2517 | |
15.1285 | |
15.2010 | |
15.5905 | |
15.1180 | |
15.1235 | |
15.4557 | |
15.4679 | |
15.2338 | |
15.3375 | |
15.7469 | |
15.7046 | |
15.4920 | |
15.2515 | |
15.0254 | |
14.9392 | |
14.6487 | |
14.6357 | |
14.6391 | |
14.6306 | |
14.8371 | |
14.6402 | |
14.3681 | |
14.7796 | |
14.7064 | |
14.6176 | |
14.3724 | |
14.4580 | |
13.8340 | |
14.6047 | |
14.1251 | |
13.9455 | |
13.9822 | |
14.2006 | |
14.2015 | |
13.9031 | |
13.5450 | |
13.4604 | |
13.3344 | |
13.4019 | |
13.5670 | |
13.6404 | |
13.5475 | |
13.5640 | |
13.7057 | |
13.3683 | |
12.9301 | |
13.1112 | |
12.7852 | |
12.7017 | |
12.7044 | |
12.7456 | |
12.6921 | |
12.4942 | |
12.3806 | |
12.0082 | |
11.7692 | |
11.7475 | |
11.9239 | |
11.9766 | |
12.1782 | |
11.9976 | |
12.3485 | |
12.5271 | |
12.9586 | |
12.3251 | |
12.2055 | |
12.1212 | |
11.6435 | |
11.8315 | |
11.8858 | |
12.3662 | |
11.9947 | |
12.5747 | |
13.0271 | |
13.0028 | |
13.2845 | |
13.3039 | |
13.8738 | |
14.5100 | |
14.1741 | |
13.6734 | |
14.0461 | |
14.1780 | |
14.7917 | |
14.1122 | |
14.0948 | |
14.1840 | |
14.8226 | |
14.3354 | |
14.3292 | |
14.3894 | |
14.1101 | |
14.3488 | |
14.0068 | |
14.4067 | |
14.3885 | |
14.4253 | |
14.3904 | |
14.2743 | |
14.4363 | |
14.6759 | |
14.1682 | |
14.4309 | |
14.2036 | |
14.9174 | |
14.2932 | |
14.6589 | |
14.7342 | |
14.7116 | |
14.7240 | |
14.5950 | |
14.2021 | |
14.3865 | |
14.2512 | |
14.0529 | |
13.9656 | |
14.2023 | |
14.1489 | |
14.1775 | |
14.1580 | |
14.2248 | |
14.7342 | |
14.5868 | |
14.5673 | |
14.5812 | |
14.4756 | |
14.5296 | |
14.4801 | |
13.6685 | |
13.4825 | |
13.9448 | |
13.1817 | |
13.7365 | |
13.8339 | |
13.8203 | |
13.9599 | |
13.2300 | |
13.9072 | |
13.9938 | |
13.5187 | |
13.9487 | |
13.2005 | |
13.8396 | |
13.7282 | |
13.6446 | |
13.6167 | |
13.6377 | |
13.2837 | |
13.0780 | |
13.3756 | |
13.5258 | |
12.8656 | |
13.5539 | |
13.5568 | |
13.4209 | |
13.2768 | |
12.7977 | |
12.9666 | |
12.8737 | |
12.7684 | |
12.7826 | |
12.8472 | |
12.8120 | |
12.9446 | |
12.8901 | |
12.6527 | |
12.7787 | |
12.9125 | |
12.7767 | |
13.0033 | |
12.9726 | |
13.0114 | |
12.6559 | |
12.6544 | |
12.3159 | |
12.3531 | |
12.3816 | |
12.3771 | |
12.2979 | |
12.2610 | |
11.9857 | |
12.0018 | |
12.2997 | |
12.3163 | |
12.3168 | |
12.2705 | |
12.0233 | |
12.2318 | |
12.3133 | |
12.4662 | |
12.3702 | |
12.6525 | |
12.2237 | |
12.1683 | |
12.2572 | |
12.3625 | |
12.4347 | |
12.2112 | |
12.2819 | |
12.5268 | |
12.6963 | |
12.7528 | |
12.8440 | |
12.8737 | |
13.1964 | |
13.0143 | |
12.9928 | |
12.9075 | |
12.9990 | |
13.4990 | |
13.6955 | |
13.7791 | |
14.2248 | |
14.1706 | |
14.2984 | |
14.3389 | |
14.6768 | |
15.2079 | |
15.0089 | |
15.1420 | |
15.2489 | |
15.0903 | |
15.4983 | |
15.5814 | |
15.5713 | |
16.0143 | |
16.0386 | |
16.1476 | |
16.5706 | |
17.1459 | |
17.6490 | |
17.9618 | |
18.1751 | |
18.3382 | |
18.7904 | |
18.9007 | |
19.6658 | |
20.3665 | |
20.6199 | |
20.9692 | |
21.2501 | |
22.5593 | |
22.7307 | |
23.4031 | |
23.2673 | |
23.8363 | |
24.0702 | |
24.5184 | |
25.1287 | |
25.4993 | |
25.7991 | |
26.1621 | |
26.6142 | |
26.8648 | |
27.3439 | |
27.9346 | |
28.3118 | |
28.8077 | |
28.5151 | |
28.8385 | |
28.5348 | |
28.6261 | |
29.0152 | |
29.2847 | |
29.0933 | |
29.0390 | |
29.1644 | |
29.0937 | |
28.4777 | |
28.6565 | |
28.8555 | |
28.8872 | |
28.6721 | |
28.8572 | |
28.9315 | |
28.6760 | |
28.1948 | |
28.7851 | |
28.8122 | |
28.8980 | |
28.5703 | |
27.6560 | |
27.1217 | |
26.9992 | |
26.9579 | |
25.5545 | |
24.9956 | |
24.3212 | |
24.0205 | |
23.9688 | |
23.9422 | |
23.9172 | |
23.9600 | |
23.9781 | |
22.8856 | |
22.9124 | |
23.0134 | |
22.8227 | |
22.7852 | |
22.8360 | |
22.7550 | |
22.8329 | |
22.9269 | |
22.6857 | |
22.9553 | |
22.7855 | |
22.8861 | |
23.0415 | |
22.9687 | |
23.6120 | |
23.5736 | |
23.6800 | |
23.6498 |