Povijest dnevnih stopa VUV /SRD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 vanuatski vatu = 0.32531 surinamski dolar
Minimalni na
1 vanuatski vatu = 0.02285 surinamski dolar
povijest Cijena SRD / VUV
Date | VUV/SRD |
| 0.28612 |
| 0.29022 |
| 0.29353 |
| 0.29393 |
| 0.29558 |
| 0.29515 |
| 0.29645 |
| 0.29785 |
| 0.29630 |
| 0.29758 |
| 0.30448 |
| 0.30662 |
| 0.30766 |
| 0.30971 |
| 0.30692 |
| 0.31039 |
| 0.30844 |
| 0.30951 |
| 0.31120 |
| 0.31571 |
| 0.31572 |
| 0.31671 |
| 0.31968 |
| 0.32046 |
| 0.32071 |
| 0.32118 |
| 0.32007 |
| 0.32008 |
| 0.32064 |
| 0.32056 |
| 0.32184 |
| 0.32208 |
| 0.32215 |
| 0.32403 |
| 0.32510 |
| 0.32246 |
| 0.32248 |
| 0.32223 |
| 0.32357 |
| 0.32531 |
| 0.32300 |
| 0.31713 |
| 0.31775 |
| 0.31224 |
| 0.31630 |
| 0.31638 |
| 0.31602 |
| 0.31371 |
| 0.31350 |
| 0.31350 |
| 0.31242 |
| 0.31479 |
| 0.31350 |
| 0.31343 |
| 0.31097 |
| 0.28775 |
| 0.28426 |
| 0.28713 |
| 0.28272 |
| 0.27405 |
| 0.27369 |
| 0.27154 |
| 0.27258 |
| 0.26833 |
| 0.26943 |
| 0.26789 |
| 0.26803 |
| 0.26850 |
| 0.26758 |
| 0.27078 |
| 0.25543 |
| 0.25169 |
| 0.24616 |
| 0.23944 |
| 0.23461 |
| 0.22915 |
| 0.22788 |
| 0.22859 |
| 0.23765 |
| 0.22967 |
| 0.23368 |
| 0.22783 |
| 0.22076 |
| 0.21208 |
| 0.20864 |
| 0.20874 |
| 0.19977 |
| 0.20622 |
| 0.20107 |
| 0.18978 |
| 0.18900 |
| 0.19037 |
| 0.18985 |
| 0.18762 |
| 0.18909 |
| 0.18847 |
| 0.18385 |
| 0.18171 |
| 0.18133 |
| 0.18386 |
| 0.18313 |
| 0.18458 |
| 0.18304 |
| 0.18043 |
| 0.18051 |
| 0.17949 |
| 0.18174 |
| 0.17811 |
| 0.18108 |
| 0.18444 |
| 0.18637 |
| 0.18788 |
| 0.18715 |
| 0.18655 |
| 0.17126 |
| 0.18964 |
| 0.19019 |
| 0.19036 |
| 0.19209 |
| 0.19244 |
| 0.19365 |
| 0.19323 |
| 0.19334 |
| 0.19234 |
| 0.19062 |
| 0.19100 |
| 0.19040 |
| 0.19034 |
| 0.19193 |
| 0.19141 |
| 0.19186 |
| 0.19119 |
| 0.19080 |
| 0.19333 |
| 0.19370 |
| 0.19319 |
| 0.19171 |
| 0.19297 |
| 0.19177 |
| 0.19104 |
| 0.19019 |
| 0.19531 |
| 0.19385 |
| 0.13054 |
| 0.13079 |
| 0.13079 |
| 0.13079 |
| 0.12921 |
| 0.12921 |
| 0.12921 |
| 0.12921 |
| 0.12925 |
| 0.12876 |
| 0.12895 |
| 0.13028 |
| 0.12998 |
| 0.13040 |
| 0.13061 |
| 0.13084 |
| 0.13057 |
| 0.13028 |
| 0.13038 |
| 0.13053 |
| 0.13041 |
| 0.13096 |
| 0.12957 |
| 0.12928 |
| 0.12930 |
| 0.12738 |
| 0.12689 |
| 0.12650 |
| 0.12614 |
| 0.12598 |
| 0.12510 |
| 0.12384 |
| 0.12440 |
| 0.12378 |
| 0.12517 |
| 0.12496 |
| 0.12419 |
| 0.06616 |
| 0.06607 |
| 0.06593 |
| 0.06583 |
| 0.06556 |
| 0.06566 |
| 0.06557 |
| 0.06541 |
| 0.06485 |
| 0.06447 |
| 0.06445 |
| 0.06427 |
| 0.06427 |
| 0.06406 |
| 0.06276 |
| 0.06304 |
| 0.06237 |
| 0.06141 |
| 0.06110 |
| 0.06191 |
| 0.06118 |
| 0.06105 |
| 0.06160 |
| 0.05998 |
| 0.06046 |
| 0.06129 |
| 0.06151 |
| 0.06269 |
| 0.06304 |
| 0.06275 |
| 0.06308 |
| 0.06322 |
| 0.06313 |
| 0.06434 |
| 0.06435 |
| 0.06453 |
| 0.06441 |
| 0.06471 |
| 0.06467 |
| 0.06444 |
| 0.06447 |
| 0.06429 |
| 0.06406 |
| 0.06409 |
| 0.06414 |
| 0.06418 |
| 0.06450 |
| 0.06413 |
| 0.06413 |
| 0.06405 |
| 0.06395 |
| 0.06390 |
| 0.06395 |
| 0.06423 |
| 0.06421 |
| 0.06388 |
| 0.06400 |
| 0.06410 |
| 0.06416 |
| 0.06420 |
| 0.06450 |
| 0.06487 |
| 0.06495 |
| 0.06481 |
| 0.06476 |
| 0.06666 |
| 0.06667 |
| 0.06683 |
| 0.06665 |
| 0.06666 |
| 0.06660 |
| 0.06677 |
| 0.06675 |
| 0.06687 |
| 0.06711 |
| 0.06712 |
| 0.06698 |
| 0.06709 |
| 0.06706 |
| 0.06707 |
| 0.06694 |
| 0.06707 |
| 0.06721 |
| 0.06710 |
| 0.06704 |
| 0.06730 |
| 0.06721 |
| 0.06718 |
| 0.06732 |
| 0.06705 |
| 0.06709 |
| 0.06708 |
| 0.06717 |
| 0.06723 |
| 0.06742 |
| 0.06725 |
| 0.06745 |
| 0.06723 |
| 0.06703 |
| 0.06695 |
| 0.06710 |
| 0.06701 |
| 0.06690 |
| 0.06874 |
| 0.06874 |
| 0.06874 |
| 0.06874 |
| 0.06874 |
| 0.06874 |
| 0.06874 |
| 0.06874 |
| 0.06874 |
| 0.06874 |
| 0.06874 |
| 0.06871 |
| 0.06919 |
| 0.06892 |
| 0.06892 |
| 0.06942 |
| 0.07002 |
| 0.06990 |
| 0.06926 |
| 0.06931 |
| 0.06975 |
| 0.06936 |
| 0.07049 |
| 0.07057 |
| 0.07121 |
| 0.07079 |
| 0.07020 |
| 0.07037 |
| 0.07021 |
| 0.07102 |
| 0.07096 |
| 0.07117 |
| 0.07116 |
| 0.07007 |
| 0.07191 |
| 0.07248 |
| 0.07122 |
| 0.07046 |
| 0.07026 |
| 0.07080 |
| 0.06955 |
| 0.06980 |
| 0.06936 |
| 0.06917 |
| 0.06960 |
| 0.06994 |
| 0.07019 |
| 0.07038 |
| 0.07033 |
| 0.07020 |
| 0.07101 |
| 0.07059 |
| 0.07096 |
| 0.07130 |
| 0.07148 |
| 0.07197 |
| 0.07146 |
| 0.07152 |
| 0.07131 |
| 0.07076 |
| 0.07143 |
| 0.07140 |
| 0.07183 |
| 0.07082 |
| 0.07007 |
| 0.06993 |
| 0.06975 |
| 0.07032 |
| 0.06986 |
| 0.06963 |
| 0.06933 |
| 0.06916 |
| 0.06881 |
| 0.06838 |
| 0.06936 |
| 0.06859 |
| 0.06961 |
| 0.06926 |
| 0.06981 |
| 0.06993 |
| 0.07035 |
| 0.06948 |
| 0.06950 |
| 0.07024 |
| 0.07025 |
| 0.07003 |
| 0.07040 |
| 0.06935 |
| 0.06940 |
| 0.06856 |
| 0.06775 |
| 0.06669 |
| 0.06611 |
| 0.06693 |
| 0.06837 |
| 0.06785 |
| 0.06697 |
| 0.06635 |
| 0.06740 |
| 0.06752 |
| 0.06523 |
| 0.06497 |
| 0.06656 |
| 0.06940 |
| 0.07201 |
| 0.07280 |
| 0.07129 |
| 0.07036 |
| 0.06545 |
| 0.06928 |
| 0.06778 |
| 0.06799 |
| 0.06727 |
| 0.06416 |
| 0.06620 |
| 0.06618 |
| 0.06642 |
| 0.06495 |
| 0.06394 |
| 0.06291 |
| 0.05923 |
| 0.05815 |
| 0.05665 |
| 0.05480 |
| 0.05490 |
| 0.05172 |
| 0.05093 |
| 0.05196 |
| 0.05241 |
| 0.04840 |
| 0.04354 |
| 0.03677 |
| 0.03661 |
| 0.03596 |
| 0.03582 |
| 0.03544 |
| 0.03543 |
| 0.03542 |
| 0.03543 |
| 0.03527 |
| 0.03499 |
| 0.03572 |
| 0.03585 |
| 0.03586 |
| 0.03575 |
| 0.03572 |
| 0.03575 |
| 0.03373 |
| 0.03383 |
| 0.03155 |
| 0.02935 |
| 0.02909 |
| 0.02953 |
| 0.02944 |
| 0.02952 |
| 0.02938 |
| 0.02890 |
| 0.02914 |
| 0.02931 |
| 0.02892 |
| 0.02988 |
| 0.02994 |
| 0.02993 |
| 0.03006 |
| 0.03009 |
| 0.03011 |
| 0.03031 |
| 0.03016 |
| 0.03027 |
| 0.03061 |
| 0.03086 |
| 0.03092 |
| 0.03091 |
| 0.03134 |
| 0.03108 |
| 0.03140 |
| 0.03175 |
| 0.03151 |
| 0.03126 |
| 0.03104 |
| 0.03106 |
| 0.03182 |
| 0.03100 |
| 0.03102 |
| 0.03120 |
| 0.03066 |
| 0.03086 |
| 0.03094 |
| 0.03095 |
| 0.03097 |
| 0.03144 |
| 0.03153 |
| 0.03165 |
| 0.03183 |
| 0.03237 |
| 0.03179 |
| 0.03185 |
| 0.03175 |
| 0.03220 |
| 0.03247 |
| 0.03314 |
| 0.03319 |
| 0.03339 |
| 0.03336 |
| 0.03370 |
| 0.03350 |
| 0.03362 |
| 0.03342 |
| 0.03316 |
| 0.03386 |
| 0.03390 |
| 0.03403 |
| 0.03447 |
| 0.03516 |
| 0.03473 |
| 0.03541 |
| 0.03533 |
| 0.03492 |
| 0.03524 |
| 0.03534 |
| 0.03523 |
| 0.03532 |
| 0.03540 |
| 0.03525 |
| 0.03512 |
| 0.03476 |
| 0.03487 |
| 0.03494 |
| 0.03516 |
| 0.03524 |
| 0.03450 |
| 0.03450 |
| 0.03492 |
| 0.03482 |
| 0.03463 |
| 0.03482 |
| 0.03431 |
| 0.03418 |
| 0.03402 |
| 0.03394 |
| 0.03402 |
| 0.03401 |
| 0.03402 |
| 0.03389 |
| 0.03390 |
| 0.03407 |
| 0.03420 |
| 0.03387 |
| 0.03411 |
| 0.03412 |
| 0.03392 |
| 0.03443 |
| 0.03465 |
| 0.03463 |
| 0.03467 |
| 0.03471 |
| 0.03439 |
| 0.03497 |
| 0.03500 |
| 0.03437 |
| 0.03454 |
| 0.03436 |
| 0.03443 |
| 0.03399 |
| 0.03396 |
| 0.03379 |
| 0.03376 |
| 0.03408 |
| 0.03393 |
| 0.03368 |
| 0.03425 |
| 0.03393 |
| 0.03401 |
| 0.03384 |
| 0.03411 |
| 0.03422 |
| 0.03475 |
| 0.03467 |
| 0.03484 |
| 0.03491 |
| 0.03523 |
| 0.03556 |
| 0.03585 |
| 0.03572 |
| 0.03572 |
| 0.03595 |
| 0.03587 |
| 0.03575 |
| 0.03571 |
| 0.03577 |
| 0.03604 |
| 0.03581 |
| 0.03629 |
| 0.03649 |
| 0.03613 |
| 0.03654 |
| 0.03666 |
| 0.03651 |
| 0.03600 |
| 0.03587 |
| 0.03600 |
| 0.03608 |
| 0.03616 |
| 0.03605 |
| 0.03585 |
| 0.03585 |
| 0.03563 |
| 0.03568 |
| 0.03576 |
| 0.03580 |
| 0.03580 |
| 0.03592 |
| 0.03584 |
| 0.03595 |
| 0.03613 |
| 0.03619 |
| 0.03577 |
| 0.03599 |
| 0.03599 |
| 0.03585 |
| 0.03576 |
| 0.03602 |
| 0.03611 |
| 0.03612 |
| 0.03562 |
| 0.03578 |
| 0.03599 |
| 0.03525 |
| 0.03517 |
| 0.03491 |
| 0.03476 |
| 0.03465 |
| 0.03503 |
| 0.03525 |
| 0.03573 |
| 0.03619 |
| 0.03604 |
| 0.03602 |
| 0.03627 |
| 0.03681 |
| 0.03629 |
| 0.03631 |
| 0.03685 |
| 0.03735 |
| 0.03622 |
| 0.03716 |
| 0.03653 |
| 0.03653 |
| 0.03627 |
| 0.03563 |
| 0.03521 |
| 0.03516 |
| 0.03506 |
| 0.03508 |
| 0.03487 |
| 0.03544 |
| 0.03580 |
| 0.03473 |
| 0.03566 |
| 0.03569 |
| 0.03612 |
| 0.03627 |
| 0.03556 |
| 0.03606 |
| 0.03495 |
| 0.03545 |
| 0.03605 |
| 0.03642 |
| 0.03693 |
| 0.03681 |
| 0.03673 |
| 0.03586 |
| 0.03605 |
| 0.03732 |
| 0.03776 |
| 0.03761 |
| 0.03667 |
| 0.03637 |
| 0.03694 |
| 0.03684 |
| 0.03691 |
| 0.03653 |
| 0.03684 |
| 0.03697 |
| 0.03572 |
| 0.03682 |
| 0.03691 |
| 0.03652 |
| 0.03672 |
| 0.03591 |
| 0.03552 |
| 0.03533 |
| 0.03499 |
| 0.03461 |
| 0.03527 |
| 0.03526 |
| 0.03491 |
| 0.03503 |
| 0.03494 |
| 0.03508 |
| 0.03520 |
| 0.02889 |
| 0.02896 |
| 0.02863 |
| 0.02923 |
| 0.02899 |
| 0.02825 |
| 0.02842 |
| 0.02873 |
| 0.02912 |
| 0.02919 |
| 0.02997 |
| 0.02989 |
| 0.02929 |
| 0.02915 |
| 0.02930 |
| 0.02882 |
| 0.02835 |
| 0.02838 |
| 0.02790 |
| 0.02787 |
| 0.02743 |
| 0.02743 |
| 0.02748 |
| 0.02778 |
| 0.02799 |
| 0.02777 |
| 0.02744 |
| 0.02718 |
| 0.02689 |
| 0.02645 |
| 0.02711 |
| 0.02701 |
| 0.02620 |
| 0.02665 |
| 0.02686 |
| 0.02677 |
| 0.02977 |
| 0.02889 |
| 0.02803 |
| 0.02854 |
| 0.02787 |
| 0.02771 |
| 0.02809 |
| 0.02846 |
| 0.02817 |
| 0.02794 |
| 0.02756 |
| 0.02758 |
| 0.02788 |
| 0.02800 |
| 0.02757 |
| 0.02781 |
| 0.02841 |
| 0.02838 |
| 0.02822 |
| 0.02785 |
| 0.02793 |
| 0.02746 |
| 0.02831 |
| 0.02836 |
| 0.02839 |
| 0.02837 |
| 0.02875 |
| 0.02839 |
| 0.02784 |
| 0.02866 |
| 0.02847 |
| 0.02829 |
| 0.02783 |
| 0.02747 |
| 0.02712 |
| 0.02747 |
| 0.02666 |
| 0.02640 |
| 0.02641 |
| 0.02684 |
| 0.02679 |
| 0.02626 |
| 0.02624 |
| 0.02610 |
| 0.02586 |
| 0.02597 |
| 0.02631 |
| 0.02639 |
| 0.02629 |
| 0.02619 |
| 0.02661 |
| 0.02595 |
| 0.02535 |
| 0.02545 |
| 0.02481 |
| 0.02465 |
| 0.02472 |
| 0.02477 |
| 0.02468 |
| 0.02419 |
| 0.02404 |
| 0.02329 |
| 0.02285 |
| 0.02293 |
| 0.02313 |
| 0.02339 |
| 0.02378 |
| 0.02353 |
| 0.02379 |
| 0.02394 |
| 0.02505 |
| 0.02531 |
| 0.02443 |
| 0.02401 |
| 0.02339 |
| 0.02359 |
| 0.02396 |
| 0.02390 |
| 0.02356 |
| 0.02377 |
| 0.02574 |
| 0.02575 |
| 0.02632 |
| 0.02652 |
| 0.02666 |
| 0.02807 |
| 0.02749 |
| 0.02788 |
| 0.02762 |
| 0.02855 |
| 0.02831 |
| 0.02873 |
| 0.02877 |
| 0.02895 |
| 0.02902 |
| 0.02926 |
| 0.02980 |
| 0.02995 |
| 0.02930 |
| 0.02946 |
| 0.02880 |
| 0.02940 |
| 0.02948 |
| 0.03003 |
| 0.02995 |
| 0.02914 |
| 0.02921 |
| 0.02891 |
| 0.02890 |
| 0.03001 |