Povijest dnevnih stopa SRD /VUV od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 surinamski dolar = 43.7573 vanuatski vatu
Minimalni na
1 surinamski dolar = 3.0740 vanuatski vatu
povijest Cijena VUV / SRD
| Date | SRD/VUV |
| | 3.4950 |
| | 3.4456 |
| | 3.4068 |
| | 3.4022 |
| | 3.3832 |
| | 3.3881 |
| | 3.3733 |
| | 3.3574 |
| | 3.3750 |
| | 3.3604 |
| | 3.2842 |
| | 3.2613 |
| | 3.2504 |
| | 3.2288 |
| | 3.2581 |
| | 3.2218 |
| | 3.2422 |
| | 3.2309 |
| | 3.2134 |
| | 3.1675 |
| | 3.1673 |
| | 3.1575 |
| | 3.1281 |
| | 3.1205 |
| | 3.1181 |
| | 3.1135 |
| | 3.1243 |
| | 3.1243 |
| | 3.1188 |
| | 3.1196 |
| | 3.1072 |
| | 3.1049 |
| | 3.1042 |
| | 3.0861 |
| | 3.0760 |
| | 3.1012 |
| | 3.1009 |
| | 3.1034 |
| | 3.0905 |
| | 3.0740 |
| | 3.0960 |
| | 3.1533 |
| | 3.1471 |
| | 3.2027 |
| | 3.1616 |
| | 3.1607 |
| | 3.1643 |
| | 3.1877 |
| | 3.1898 |
| | 3.1898 |
| | 3.2008 |
| | 3.1768 |
| | 3.1898 |
| | 3.1905 |
| | 3.2157 |
| | 3.4752 |
| | 3.5179 |
| | 3.4827 |
| | 3.5371 |
| | 3.6490 |
| | 3.6538 |
| | 3.6828 |
| | 3.6686 |
| | 3.7267 |
| | 3.7115 |
| | 3.7329 |
| | 3.7310 |
| | 3.7244 |
| | 3.7372 |
| | 3.6930 |
| | 3.9150 |
| | 3.9731 |
| | 4.0624 |
| | 4.1765 |
| | 4.2624 |
| | 4.3639 |
| | 4.3882 |
| | 4.3746 |
| | 4.2078 |
| | 4.3540 |
| | 4.2793 |
| | 4.3892 |
| | 4.5299 |
| | 4.7152 |
| | 4.7930 |
| | 4.7906 |
| | 5.0057 |
| | 4.8491 |
| | 4.9733 |
| | 5.2692 |
| | 5.2911 |
| | 5.2529 |
| | 5.2674 |
| | 5.3300 |
| | 5.2884 |
| | 5.3059 |
| | 5.4393 |
| | 5.5034 |
| | 5.5147 |
| | 5.4390 |
| | 5.4606 |
| | 5.4177 |
| | 5.4632 |
| | 5.5423 |
| | 5.5397 |
| | 5.5712 |
| | 5.5025 |
| | 5.6146 |
| | 5.5226 |
| | 5.4218 |
| | 5.3656 |
| | 5.3226 |
| | 5.3434 |
| | 5.3605 |
| | 5.8390 |
| | 5.2731 |
| | 5.2580 |
| | 5.2533 |
| | 5.2058 |
| | 5.1964 |
| | 5.1638 |
| | 5.1751 |
| | 5.1722 |
| | 5.1991 |
| | 5.2461 |
| | 5.2357 |
| | 5.2522 |
| | 5.2538 |
| | 5.2102 |
| | 5.2244 |
| | 5.2120 |
| | 5.2305 |
| | 5.2410 |
| | 5.1726 |
| | 5.1627 |
| | 5.1761 |
| | 5.2162 |
| | 5.1821 |
| | 5.2145 |
| | 5.2345 |
| | 5.2580 |
| | 5.1200 |
| | 5.1587 |
| | 7.6607 |
| | 7.6458 |
| | 7.6458 |
| | 7.6458 |
| | 7.7394 |
| | 7.7395 |
| | 7.7394 |
| | 7.7394 |
| | 7.7367 |
| | 7.7666 |
| | 7.7548 |
| | 7.6755 |
| | 7.6934 |
| | 7.6688 |
| | 7.6565 |
| | 7.6431 |
| | 7.6587 |
| | 7.6757 |
| | 7.6698 |
| | 7.6613 |
| | 7.6683 |
| | 7.6359 |
| | 7.7178 |
| | 7.7353 |
| | 7.7341 |
| | 7.8505 |
| | 7.8809 |
| | 7.9050 |
| | 7.9279 |
| | 7.9378 |
| | 7.9935 |
| | 8.0749 |
| | 8.0383 |
| | 8.0791 |
| | 7.9892 |
| | 8.0029 |
| | 8.0521 |
| | 15.1149 |
| | 15.1365 |
| | 15.1681 |
| | 15.1908 |
| | 15.2536 |
| | 15.2310 |
| | 15.2502 |
| | 15.2891 |
| | 15.4201 |
| | 15.5099 |
| | 15.5165 |
| | 15.5593 |
| | 15.5606 |
| | 15.6115 |
| | 15.9340 |
| | 15.8634 |
| | 16.0323 |
| | 16.2828 |
| | 16.3679 |
| | 16.1516 |
| | 16.3457 |
| | 16.3793 |
| | 16.2329 |
| | 16.6732 |
| | 16.5391 |
| | 16.3152 |
| | 16.2587 |
| | 15.9524 |
| | 15.8620 |
| | 15.9360 |
| | 15.8531 |
| | 15.8187 |
| | 15.8410 |
| | 15.5430 |
| | 15.5391 |
| | 15.4970 |
| | 15.5253 |
| | 15.4534 |
| | 15.4641 |
| | 15.5182 |
| | 15.5103 |
| | 15.5553 |
| | 15.6097 |
| | 15.6029 |
| | 15.5906 |
| | 15.5808 |
| | 15.5030 |
| | 15.5936 |
| | 15.5943 |
| | 15.6117 |
| | 15.6372 |
| | 15.6486 |
| | 15.6372 |
| | 15.5681 |
| | 15.5741 |
| | 15.6540 |
| | 15.6238 |
| | 15.6003 |
| | 15.5869 |
| | 15.5761 |
| | 15.5036 |
| | 15.4144 |
| | 15.3970 |
| | 15.4305 |
| | 15.4426 |
| | 15.0010 |
| | 14.9983 |
| | 14.9626 |
| | 15.0045 |
| | 15.0013 |
| | 15.0150 |
| | 14.9762 |
| | 14.9808 |
| | 14.9547 |
| | 14.9006 |
| | 14.8993 |
| | 14.9288 |
| | 14.9052 |
| | 14.9116 |
| | 14.9104 |
| | 14.9390 |
| | 14.9105 |
| | 14.8791 |
| | 14.9036 |
| | 14.9166 |
| | 14.8588 |
| | 14.8787 |
| | 14.8845 |
| | 14.8535 |
| | 14.9144 |
| | 14.9045 |
| | 14.9074 |
| | 14.8873 |
| | 14.8753 |
| | 14.8321 |
| | 14.8695 |
| | 14.8248 |
| | 14.8750 |
| | 14.9192 |
| | 14.9354 |
| | 14.9041 |
| | 14.9235 |
| | 14.9484 |
| | 14.5481 |
| | 14.5481 |
| | 14.5481 |
| | 14.5481 |
| | 14.5481 |
| | 14.5481 |
| | 14.5481 |
| | 14.5481 |
| | 14.5481 |
| | 14.5481 |
| | 14.5481 |
| | 14.5544 |
| | 14.4530 |
| | 14.5094 |
| | 14.5098 |
| | 14.4050 |
| | 14.2811 |
| | 14.3053 |
| | 14.4390 |
| | 14.4287 |
| | 14.3376 |
| | 14.4168 |
| | 14.1871 |
| | 14.1706 |
| | 14.0438 |
| | 14.1268 |
| | 14.2446 |
| | 14.2098 |
| | 14.2437 |
| | 14.0799 |
| | 14.0924 |
| | 14.0510 |
| | 14.0519 |
| | 14.2716 |
| | 13.9072 |
| | 13.7975 |
| | 14.0419 |
| | 14.1929 |
| | 14.2332 |
| | 14.1253 |
| | 14.3785 |
| | 14.3276 |
| | 14.4174 |
| | 14.4571 |
| | 14.3670 |
| | 14.2986 |
| | 14.2468 |
| | 14.2082 |
| | 14.2185 |
| | 14.2446 |
| | 14.0835 |
| | 14.1656 |
| | 14.0929 |
| | 14.0262 |
| | 13.9891 |
| | 13.8944 |
| | 13.9946 |
| | 13.9825 |
| | 14.0233 |
| | 14.1322 |
| | 13.9996 |
| | 14.0065 |
| | 13.9224 |
| | 14.1197 |
| | 14.2710 |
| | 14.3009 |
| | 14.3378 |
| | 14.2211 |
| | 14.3143 |
| | 14.3626 |
| | 14.4238 |
| | 14.4590 |
| | 14.5317 |
| | 14.6235 |
| | 14.4171 |
| | 14.5789 |
| | 14.3668 |
| | 14.4385 |
| | 14.3255 |
| | 14.3008 |
| | 14.2141 |
| | 14.3921 |
| | 14.3895 |
| | 14.2366 |
| | 14.2346 |
| | 14.2800 |
| | 14.2047 |
| | 14.4201 |
| | 14.4103 |
| | 14.5854 |
| | 14.7599 |
| | 14.9957 |
| | 15.1257 |
| | 14.9419 |
| | 14.6252 |
| | 14.7388 |
| | 14.9327 |
| | 15.0720 |
| | 14.8376 |
| | 14.8107 |
| | 15.3308 |
| | 15.3929 |
| | 15.0251 |
| | 14.4091 |
| | 13.8873 |
| | 13.7356 |
| | 14.0269 |
| | 14.2134 |
| | 15.2798 |
| | 14.4343 |
| | 14.7531 |
| | 14.7076 |
| | 14.8654 |
| | 15.5851 |
| | 15.1066 |
| | 15.1093 |
| | 15.0559 |
| | 15.3956 |
| | 15.6407 |
| | 15.8965 |
| | 16.8830 |
| | 17.1969 |
| | 17.6538 |
| | 18.2489 |
| | 18.2155 |
| | 19.3333 |
| | 19.6347 |
| | 19.2466 |
| | 19.0804 |
| | 20.6607 |
| | 22.9653 |
| | 27.1968 |
| | 27.3175 |
| | 27.8076 |
| | 27.9163 |
| | 28.2175 |
| | 28.2276 |
| | 28.2348 |
| | 28.2208 |
| | 28.3542 |
| | 28.5774 |
| | 27.9954 |
| | 27.8937 |
| | 27.8830 |
| | 27.9723 |
| | 27.9964 |
| | 27.9728 |
| | 29.6489 |
| | 29.5615 |
| | 31.6926 |
| | 34.0752 |
| | 34.3725 |
| | 33.8692 |
| | 33.9723 |
| | 33.8700 |
| | 34.0336 |
| | 34.6043 |
| | 34.3113 |
| | 34.1160 |
| | 34.5758 |
| | 33.4724 |
| | 33.4013 |
| | 33.4065 |
| | 33.2654 |
| | 33.2350 |
| | 33.2156 |
| | 32.9916 |
| | 33.1515 |
| | 33.0397 |
| | 32.6677 |
| | 32.4033 |
| | 32.3424 |
| | 32.3554 |
| | 31.9102 |
| | 32.1774 |
| | 31.8430 |
| | 31.4922 |
| | 31.7397 |
| | 31.9852 |
| | 32.2207 |
| | 32.1975 |
| | 31.4231 |
| | 32.2543 |
| | 32.2362 |
| | 32.0559 |
| | 32.6208 |
| | 32.4006 |
| | 32.3175 |
| | 32.3054 |
| | 32.2856 |
| | 31.8113 |
| | 31.7166 |
| | 31.5938 |
| | 31.4138 |
| | 30.8974 |
| | 31.4528 |
| | 31.4008 |
| | 31.4999 |
| | 31.0593 |
| | 30.7950 |
| | 30.1751 |
| | 30.1265 |
| | 29.9474 |
| | 29.9798 |
| | 29.6746 |
| | 29.8515 |
| | 29.7418 |
| | 29.9232 |
| | 30.1613 |
| | 29.5324 |
| | 29.5023 |
| | 29.3864 |
| | 29.0080 |
| | 28.4444 |
| | 28.7910 |
| | 28.2387 |
| | 28.3070 |
| | 28.6368 |
| | 28.3751 |
| | 28.2959 |
| | 28.3869 |
| | 28.3128 |
| | 28.2487 |
| | 28.3718 |
| | 28.4726 |
| | 28.7724 |
| | 28.6800 |
| | 28.6226 |
| | 28.4382 |
| | 28.3746 |
| | 28.9823 |
| | 28.9876 |
| | 28.6354 |
| | 28.7158 |
| | 28.8735 |
| | 28.7175 |
| | 29.1480 |
| | 29.2584 |
| | 29.3932 |
| | 29.4670 |
| | 29.3930 |
| | 29.4000 |
| | 29.3931 |
| | 29.5072 |
| | 29.5019 |
| | 29.3544 |
| | 29.2403 |
| | 29.5218 |
| | 29.3201 |
| | 29.3080 |
| | 29.4768 |
| | 29.0464 |
| | 28.8595 |
| | 28.8784 |
| | 28.8441 |
| | 28.8136 |
| | 29.0771 |
| | 28.5990 |
| | 28.5703 |
| | 29.0994 |
| | 28.9501 |
| | 29.1023 |
| | 29.0411 |
| | 29.4237 |
| | 29.4456 |
| | 29.5945 |
| | 29.6175 |
| | 29.3431 |
| | 29.4753 |
| | 29.6933 |
| | 29.1960 |
| | 29.4758 |
| | 29.3994 |
| | 29.5517 |
| | 29.3171 |
| | 29.2265 |
| | 28.7785 |
| | 28.8458 |
| | 28.7024 |
| | 28.6473 |
| | 28.3835 |
| | 28.1242 |
| | 27.8958 |
| | 27.9923 |
| | 27.9948 |
| | 27.8127 |
| | 27.8806 |
| | 27.9695 |
| | 28.0057 |
| | 27.9538 |
| | 27.7495 |
| | 27.9287 |
| | 27.5521 |
| | 27.4083 |
| | 27.6743 |
| | 27.3638 |
| | 27.2762 |
| | 27.3893 |
| | 27.7791 |
| | 27.8820 |
| | 27.7741 |
| | 27.7182 |
| | 27.6551 |
| | 27.7384 |
| | 27.8932 |
| | 27.8959 |
| | 28.0691 |
| | 28.0254 |
| | 27.9661 |
| | 27.9366 |
| | 27.9339 |
| | 27.8399 |
| | 27.9009 |
| | 27.8175 |
| | 27.6805 |
| | 27.6337 |
| | 27.9544 |
| | 27.7891 |
| | 27.7844 |
| | 27.8903 |
| | 27.9661 |
| | 27.7621 |
| | 27.6957 |
| | 27.6860 |
| | 28.0742 |
| | 27.9501 |
| | 27.7890 |
| | 28.3691 |
| | 28.4344 |
| | 28.6464 |
| | 28.7728 |
| | 28.8603 |
| | 28.5497 |
| | 28.3665 |
| | 27.9877 |
| | 27.6297 |
| | 27.7480 |
| | 27.7639 |
| | 27.5678 |
| | 27.1642 |
| | 27.5578 |
| | 27.5419 |
| | 27.1341 |
| | 26.7707 |
| | 27.6071 |
| | 26.9097 |
| | 27.3750 |
| | 27.3716 |
| | 27.5714 |
| | 28.0636 |
| | 28.3973 |
| | 28.4411 |
| | 28.5214 |
| | 28.5049 |
| | 28.6818 |
| | 28.2153 |
| | 27.9364 |
| | 28.7951 |
| | 28.0435 |
| | 28.0169 |
| | 27.6838 |
| | 27.5719 |
| | 28.1221 |
| | 27.7344 |
| | 28.6117 |
| | 28.2058 |
| | 27.7396 |
| | 27.4537 |
| | 27.0757 |
| | 27.1665 |
| | 27.2290 |
| | 27.8881 |
| | 27.7380 |
| | 26.7979 |
| | 26.4862 |
| | 26.5894 |
| | 27.2736 |
| | 27.4939 |
| | 27.0725 |
| | 27.1441 |
| | 27.0938 |
| | 27.3742 |
| | 27.1442 |
| | 27.0473 |
| | 27.9984 |
| | 27.1556 |
| | 27.0894 |
| | 27.3788 |
| | 27.2345 |
| | 27.8489 |
| | 28.1514 |
| | 28.3077 |
| | 28.5764 |
| | 28.8916 |
| | 28.3531 |
| | 28.3631 |
| | 28.6437 |
| | 28.5480 |
| | 28.6175 |
| | 28.5078 |
| | 28.4070 |
| | 34.6097 |
| | 34.5259 |
| | 34.9337 |
| | 34.2114 |
| | 34.4901 |
| | 35.4017 |
| | 35.1860 |
| | 34.8023 |
| | 34.3358 |
| | 34.2631 |
| | 33.3700 |
| | 33.4537 |
| | 34.1449 |
| | 34.3108 |
| | 34.1347 |
| | 34.6956 |
| | 35.2702 |
| | 35.2391 |
| | 35.8434 |
| | 35.8748 |
| | 36.4603 |
| | 36.4530 |
| | 36.3905 |
| | 35.9936 |
| | 35.7208 |
| | 36.0038 |
| | 36.4476 |
| | 36.7956 |
| | 37.1866 |
| | 37.8045 |
| | 36.8922 |
| | 37.0165 |
| | 38.1713 |
| | 37.5305 |
| | 37.2233 |
| | 37.3490 |
| | 33.5914 |
| | 34.6126 |
| | 35.6743 |
| | 35.0419 |
| | 35.8849 |
| | 36.0868 |
| | 35.6045 |
| | 35.1375 |
| | 35.4972 |
| | 35.7917 |
| | 36.2836 |
| | 36.2564 |
| | 35.8646 |
| | 35.7181 |
| | 36.2679 |
| | 35.9533 |
| | 35.1994 |
| | 35.2408 |
| | 35.4306 |
| | 35.9126 |
| | 35.7975 |
| | 36.4152 |
| | 35.3270 |
| | 35.2606 |
| | 35.2180 |
| | 35.2430 |
| | 34.7817 |
| | 35.2182 |
| | 35.9189 |
| | 34.8931 |
| | 35.1291 |
| | 35.3430 |
| | 35.9354 |
| | 36.4024 |
| | 36.8666 |
| | 36.4041 |
| | 37.5140 |
| | 37.8839 |
| | 37.8616 |
| | 37.2560 |
| | 37.3337 |
| | 38.0775 |
| | 38.1068 |
| | 38.3077 |
| | 38.6652 |
| | 38.5095 |
| | 38.0095 |
| | 37.8860 |
| | 38.0345 |
| | 38.1842 |
| | 37.5786 |
| | 38.5392 |
| | 39.4445 |
| | 39.2956 |
| | 40.3000 |
| | 40.5695 |
| | 40.4557 |
| | 40.3767 |
| | 40.5133 |
| | 41.3446 |
| | 41.5957 |
| | 42.9442 |
| | 43.7573 |
| | 43.6102 |
| | 43.2378 |
| | 42.7567 |
| | 42.0528 |
| | 42.5014 |
| | 42.0290 |
| | 41.7645 |
| | 39.9247 |
| | 39.5179 |
| | 40.9410 |
| | 41.6408 |
| | 42.7450 |
| | 42.3893 |
| | 41.7377 |
| | 41.8460 |
| | 42.4475 |
| | 42.0756 |
| | 38.8526 |
| | 38.8339 |
| | 37.9954 |
| | 37.7024 |
| | 37.5084 |
| | 35.6214 |
| | 36.3734 |
| | 35.8738 |
| | 36.2077 |
| | 35.0216 |
| | 35.3185 |
| | 34.8038 |
| | 34.7632 |
| | 34.5447 |
| | 34.4626 |
| | 34.1809 |
| | 33.5569 |
| | 33.3849 |
| | 34.1298 |
| | 33.9454 |
| | 34.7246 |
| | 34.0105 |
| | 33.9203 |
| | 33.2980 |
| | 33.3863 |
| | 34.3228 |
| | 34.2404 |
| | 34.5952 |
| | 34.5969 |
| | 33.3217 |