Povijest dnevnih stopa VUV /TMT od Subota, 1 Siječanj 2011.
Najveća je dogovor o
1 vanuatski vatu = 0.034666 turkmenistanski manat
Minimalni na
1 vanuatski vatu = 0.026791 turkmenistanski manat
povijest Cijena TMT / VUV
Date | VUV/TMT |
| 0.029565 |
| 0.029481 |
| 0.029481 |
| 0.029565 |
| 0.029523 |
| 0.029481 |
| 0.029523 |
| 0.029481 |
| 0.029565 |
| 0.029481 |
| 0.029481 |
| 0.029481 |
| 0.029565 |
| 0.029565 |
| 0.029481 |
| 0.029481 |
| 0.029565 |
| 0.029565 |
| 0.029481 |
| 0.029565 |
| 0.029481 |
| 0.029481 |
| 0.029565 |
| 0.029565 |
| 0.029481 |
| 0.029565 |
| 0.029481 |
| 0.029481 |
| 0.029565 |
| 0.029565 |
| 0.029481 |
| 0.029565 |
| 0.029523 |
| 0.029481 |
| 0.029565 |
| 0.029559 |
| 0.029565 |
| 0.029565 |
| 0.029481 |
| 0.029565 |
| 0.029417 |
| 0.029417 |
| 0.029417 |
| 0.029501 |
| 0.029501 |
| 0.029417 |
| 0.029417 |
| 0.029417 |
| 0.029417 |
| 0.029501 |
| 0.029417 |
| 0.029417 |
| 0.029501 |
| 0.029501 |
| 0.029501 |
| 0.029735 |
| 0.029650 |
| 0.029735 |
| 0.029735 |
| 0.029673 |
| 0.029650 |
| 0.029735 |
| 0.029735 |
| 0.029735 |
| 0.029650 |
| 0.029650 |
| 0.029650 |
| 0.029735 |
| 0.029692 |
| 0.029480 |
| 0.028710 |
| 0.028628 |
| 0.028628 |
| 0.028294 |
| 0.028184 |
| 0.028199 |
| 0.027965 |
| 0.028988 |
| 0.028969 |
| 0.029351 |
| 0.029351 |
| 0.029779 |
| 0.029940 |
| 0.030026 |
| 0.029921 |
| 0.030189 |
| 0.029625 |
| 0.029668 |
| 0.029598 |
| 0.029381 |
| 0.029452 |
| 0.029872 |
| 0.030050 |
| 0.030020 |
| 0.030402 |
| 0.030620 |
| 0.030533 |
| 0.030291 |
| 0.030319 |
| 0.030781 |
| 0.030872 |
| 0.031248 |
| 0.031021 |
| 0.030738 |
| 0.030710 |
| 0.030754 |
| 0.030811 |
| 0.030703 |
| 0.030703 |
| 0.030918 |
| 0.031006 |
| 0.030918 |
| 0.030916 |
| 0.030923 |
| 0.030887 |
| 0.030922 |
| 0.030904 |
| 0.030941 |
| 0.031250 |
| 0.031404 |
| 0.031577 |
| 0.031558 |
| 0.031468 |
| 0.031442 |
| 0.033450 |
| 0.031318 |
| 0.031125 |
| 0.031443 |
| 0.031443 |
| 0.031353 |
| 0.031513 |
| 0.031513 |
| 0.031287 |
| 0.031527 |
| 0.031637 |
| 0.031675 |
| 0.031585 |
| 0.030797 |
| 0.032038 |
| 0.032081 |
| 0.032012 |
| 0.032012 |
| 0.032274 |
| 0.032371 |
| 0.032342 |
| 0.032434 |
| 0.032434 |
| 0.032042 |
| 0.031951 |
| 0.032042 |
| 0.031951 |
| 0.032053 |
| 0.031930 |
| 0.031887 |
| 0.032217 |
| 0.032142 |
| 0.032245 |
| 0.032297 |
| 0.032354 |
| 0.032380 |
| 0.032308 |
| 0.032241 |
| 0.032276 |
| 0.032247 |
| 0.032477 |
| 0.032132 |
| 0.031968 |
| 0.031973 |
| 0.031499 |
| 0.031467 |
| 0.031371 |
| 0.031191 |
| 0.031241 |
| 0.031024 |
| 0.030711 |
| 0.030851 |
| 0.030607 |
| 0.030952 |
| 0.030987 |
| 0.030798 |
| 0.031048 |
| 0.031004 |
| 0.031028 |
| 0.030981 |
| 0.030854 |
| 0.030812 |
| 0.030861 |
| 0.030782 |
| 0.030521 |
| 0.030344 |
| 0.030245 |
| 0.030162 |
| 0.030245 |
| 0.030061 |
| 0.029537 |
| 0.029668 |
| 0.029355 |
| 0.028904 |
| 0.028754 |
| 0.029139 |
| 0.028711 |
| 0.028734 |
| 0.028910 |
| 0.028147 |
| 0.028456 |
| 0.028846 |
| 0.028864 |
| 0.029503 |
| 0.029586 |
| 0.029449 |
| 0.029603 |
| 0.029667 |
| 0.029710 |
| 0.030280 |
| 0.030201 |
| 0.030369 |
| 0.030314 |
| 0.030455 |
| 0.030434 |
| 0.030242 |
| 0.030257 |
| 0.030170 |
| 0.030064 |
| 0.030077 |
| 0.030101 |
| 0.030206 |
| 0.030358 |
| 0.030095 |
| 0.030094 |
| 0.030146 |
| 0.030097 |
| 0.029989 |
| 0.030011 |
| 0.030231 |
| 0.030133 |
| 0.030065 |
| 0.030037 |
| 0.030082 |
| 0.030108 |
| 0.030215 |
| 0.030356 |
| 0.030445 |
| 0.030567 |
| 0.030500 |
| 0.030476 |
| 0.031284 |
| 0.031290 |
| 0.031364 |
| 0.031366 |
| 0.031373 |
| 0.031255 |
| 0.031425 |
| 0.031416 |
| 0.031471 |
| 0.031585 |
| 0.031498 |
| 0.031525 |
| 0.031575 |
| 0.031472 |
| 0.031474 |
| 0.031504 |
| 0.031474 |
| 0.031540 |
| 0.031489 |
| 0.031551 |
| 0.031583 |
| 0.031541 |
| 0.031529 |
| 0.031595 |
| 0.031556 |
| 0.031487 |
| 0.031570 |
| 0.031613 |
| 0.031639 |
| 0.031640 |
| 0.031561 |
| 0.031746 |
| 0.031639 |
| 0.031545 |
| 0.031511 |
| 0.031577 |
| 0.031536 |
| 0.031484 |
| 0.032350 |
| 0.032350 |
| 0.032258 |
| 0.032304 |
| 0.032304 |
| 0.032304 |
| 0.032258 |
| 0.032350 |
| 0.032350 |
| 0.032350 |
| 0.032350 |
| 0.032336 |
| 0.032470 |
| 0.032393 |
| 0.032300 |
| 0.032535 |
| 0.032817 |
| 0.032762 |
| 0.032551 |
| 0.032481 |
| 0.032688 |
| 0.032601 |
| 0.033035 |
| 0.033168 |
| 0.033372 |
| 0.033270 |
| 0.032901 |
| 0.033029 |
| 0.032997 |
| 0.033286 |
| 0.033257 |
| 0.033450 |
| 0.033353 |
| 0.032933 |
| 0.033795 |
| 0.034064 |
| 0.033516 |
| 0.033160 |
| 0.032972 |
| 0.033318 |
| 0.032732 |
| 0.032755 |
| 0.032550 |
| 0.032598 |
| 0.032755 |
| 0.032865 |
| 0.032984 |
| 0.033074 |
| 0.033144 |
| 0.032990 |
| 0.033367 |
| 0.033174 |
| 0.033389 |
| 0.033548 |
| 0.033733 |
| 0.033963 |
| 0.033624 |
| 0.033749 |
| 0.033236 |
| 0.032823 |
| 0.033708 |
| 0.033601 |
| 0.033804 |
| 0.033148 |
| 0.032848 |
| 0.032736 |
| 0.032565 |
| 0.032739 |
| 0.032572 |
| 0.032509 |
| 0.032285 |
| 0.032206 |
| 0.032011 |
| 0.032122 |
| 0.032346 |
| 0.031858 |
| 0.032437 |
| 0.032286 |
| 0.032496 |
| 0.032556 |
| 0.032660 |
| 0.032326 |
| 0.032430 |
| 0.032814 |
| 0.032880 |
| 0.032857 |
| 0.032842 |
| 0.032537 |
| 0.032395 |
| 0.032514 |
| 0.031943 |
| 0.031740 |
| 0.031381 |
| 0.031935 |
| 0.032443 |
| 0.032182 |
| 0.032274 |
| 0.032164 |
| 0.033382 |
| 0.033448 |
| 0.033147 |
| 0.033345 |
| 0.033182 |
| 0.033060 |
| 0.033092 |
| 0.032895 |
| 0.032658 |
| 0.032999 |
| 0.032497 |
| 0.032780 |
| 0.032861 |
| 0.033084 |
| 0.033109 |
| 0.031700 |
| 0.032627 |
| 0.032590 |
| 0.032798 |
| 0.032150 |
| 0.031358 |
| 0.031928 |
| 0.031151 |
| 0.031599 |
| 0.031366 |
| 0.031862 |
| 0.032716 |
| 0.032046 |
| 0.032427 |
| 0.032636 |
| 0.032138 |
| 0.032352 |
| 0.032232 |
| 0.032102 |
| 0.031389 |
| 0.031296 |
| 0.031130 |
| 0.030990 |
| 0.030996 |
| 0.031095 |
| 0.030986 |
| 0.030687 |
| 0.031261 |
| 0.031284 |
| 0.031460 |
| 0.031601 |
| 0.031562 |
| 0.031502 |
| 0.031481 |
| 0.031065 |
| 0.031463 |
| 0.031281 |
| 0.031035 |
| 0.031447 |
| 0.031352 |
| 0.031447 |
| 0.031295 |
| 0.030779 |
| 0.030948 |
| 0.031267 |
| 0.030851 |
| 0.031868 |
| 0.031936 |
| 0.031931 |
| 0.032066 |
| 0.032096 |
| 0.032115 |
| 0.032270 |
| 0.032046 |
| 0.032156 |
| 0.032640 |
| 0.032785 |
| 0.032969 |
| 0.032837 |
| 0.033413 |
| 0.032825 |
| 0.033170 |
| 0.033539 |
| 0.033279 |
| 0.033286 |
| 0.033092 |
| 0.033116 |
| 0.033446 |
| 0.033058 |
| 0.033029 |
| 0.032786 |
| 0.032686 |
| 0.032909 |
| 0.032993 |
| 0.033006 |
| 0.026895 |
| 0.026900 |
| 0.026980 |
| 0.027442 |
| 0.027594 |
| 0.027672 |
| 0.027564 |
| 0.027609 |
| 0.027487 |
| 0.027913 |
| 0.028155 |
| 0.028784 |
| 0.028831 |
| 0.028948 |
| 0.028734 |
| 0.029028 |
| 0.028874 |
| 0.028963 |
| 0.028788 |
| 0.028524 |
| 0.029185 |
| 0.029498 |
| 0.029540 |
| 0.029932 |
| 0.030096 |
| 0.030112 |
| 0.030315 |
| 0.030203 |
| 0.030331 |
| 0.030358 |
| 0.030367 |
| 0.030346 |
| 0.030388 |
| 0.030457 |
| 0.030361 |
| 0.030255 |
| 0.029902 |
| 0.030052 |
| 0.030095 |
| 0.030291 |
| 0.030320 |
| 0.030258 |
| 0.029984 |
| 0.030468 |
| 0.030330 |
| 0.030117 |
| 0.030143 |
| 0.029780 |
| 0.029687 |
| 0.029511 |
| 0.029458 |
| 0.029533 |
| 0.029526 |
| 0.029532 |
| 0.029381 |
| 0.029386 |
| 0.029524 |
| 0.029648 |
| 0.029367 |
| 0.029606 |
| 0.029581 |
| 0.029448 |
| 0.029848 |
| 0.030113 |
| 0.030075 |
| 0.030102 |
| 0.030162 |
| 0.029887 |
| 0.030353 |
| 0.030344 |
| 0.029831 |
| 0.029984 |
| 0.029828 |
| 0.029851 |
| 0.029535 |
| 0.029513 |
| 0.029290 |
| 0.029305 |
| 0.029570 |
| 0.029443 |
| 0.029226 |
| 0.029808 |
| 0.029474 |
| 0.029546 |
| 0.029392 |
| 0.029737 |
| 0.029778 |
| 0.030199 |
| 0.030129 |
| 0.030343 |
| 0.030404 |
| 0.030628 |
| 0.030942 |
| 0.031138 |
| 0.031055 |
| 0.031085 |
| 0.031292 |
| 0.031155 |
| 0.031116 |
| 0.031014 |
| 0.031101 |
| 0.031268 |
| 0.031186 |
| 0.031593 |
| 0.031697 |
| 0.031453 |
| 0.031797 |
| 0.031846 |
| 0.031766 |
| 0.031256 |
| 0.031214 |
| 0.031273 |
| 0.031403 |
| 0.031407 |
| 0.031316 |
| 0.031201 |
| 0.031109 |
| 0.031038 |
| 0.031065 |
| 0.031058 |
| 0.031094 |
| 0.031155 |
| 0.031201 |
| 0.031133 |
| 0.031165 |
| 0.031322 |
| 0.031519 |
| 0.031015 |
| 0.031319 |
| 0.031205 |
| 0.031205 |
| 0.031121 |
| 0.031232 |
| 0.031302 |
| 0.031426 |
| 0.031106 |
| 0.031375 |
| 0.031322 |
| 0.030738 |
| 0.030603 |
| 0.030372 |
| 0.030361 |
| 0.030273 |
| 0.030539 |
| 0.030690 |
| 0.031223 |
| 0.031455 |
| 0.031436 |
| 0.031466 |
| 0.031695 |
| 0.031985 |
| 0.031688 |
| 0.031594 |
| 0.032103 |
| 0.032583 |
| 0.031569 |
| 0.032405 |
| 0.031781 |
| 0.031831 |
| 0.031520 |
| 0.030968 |
| 0.030766 |
| 0.030614 |
| 0.030631 |
| 0.030648 |
| 0.030457 |
| 0.030831 |
| 0.031411 |
| 0.030466 |
| 0.031271 |
| 0.031289 |
| 0.031675 |
| 0.031564 |
| 0.031180 |
| 0.031378 |
| 0.030506 |
| 0.031796 |
| 0.031681 |
| 0.031698 |
| 0.032149 |
| 0.032275 |
| 0.031957 |
| 0.031201 |
| 0.031615 |
| 0.032464 |
| 0.032858 |
| 0.032981 |
| 0.033691 |
| 0.033626 |
| 0.033104 |
| 0.033697 |
| 0.033694 |
| 0.032820 |
| 0.032789 |
| 0.033662 |
| 0.033105 |
| 0.033582 |
| 0.033316 |
| 0.031746 |
| 0.030791 |
| 0.030998 |
| 0.030148 |
| 0.030575 |
| 0.030497 |
| 0.028249 |
| 0.029165 |
| 0.028991 |
| 0.029103 |
| 0.029554 |
| 0.029981 |
| 0.029845 |
| 0.029653 |
| 0.029672 |
| 0.030325 |
| 0.030864 |
| 0.030464 |