Povijest dnevnih stopa VUV /YER od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 vanuatski vatu = 2.5218 jemenski rijal
Minimalni na
1 vanuatski vatu = 1.3842 jemenski rijal
povijest Cijena YER / VUV
Date | VUV/YER |
| 2.1089 |
| 2.1089 |
| 2.1085 |
| 2.1091 |
| 2.1091 |
| 2.1091 |
| 2.1089 |
| 2.1083 |
| 2.1091 |
| 2.1087 |
| 2.1087 |
| 2.1087 |
| 2.1087 |
| 2.1091 |
| 2.1087 |
| 2.1089 |
| 2.1087 |
| 2.1077 |
| 2.1041 |
| 2.1089 |
| 2.1085 |
| 2.1087 |
| 2.1083 |
| 2.1087 |
| 2.1087 |
| 2.1087 |
| 2.1076 |
| 2.1085 |
| 2.1087 |
| 2.1091 |
| 2.1087 |
| 2.1089 |
| 2.1087 |
| 2.1087 |
| 2.1075 |
| 2.1077 |
| 2.1083 |
| 2.1087 |
| 2.1087 |
| 2.1083 |
| 2.1037 |
| 2.1029 |
| 2.1037 |
| 2.1037 |
| 2.1037 |
| 2.1037 |
| 2.1042 |
| 2.1037 |
| 2.1042 |
| 2.1037 |
| 2.1041 |
| 2.1041 |
| 2.1037 |
| 2.1037 |
| 2.1041 |
| 2.1204 |
| 2.1204 |
| 2.1208 |
| 2.1208 |
| 2.1208 |
| 2.1210 |
| 2.1212 |
| 2.1210 |
| 2.1204 |
| 2.1204 |
| 2.1204 |
| 2.1208 |
| 2.1204 |
| 2.1200 |
| 2.1210 |
| 2.0469 |
| 2.0470 |
| 2.0469 |
| 2.0172 |
| 2.0151 |
| 2.0105 |
| 1.9995 |
| 2.0726 |
| 2.0713 |
| 2.0937 |
| 2.0928 |
| 2.1292 |
| 2.1407 |
| 2.1407 |
| 2.1333 |
| 2.1582 |
| 2.1182 |
| 2.1212 |
| 2.1154 |
| 2.0998 |
| 2.1050 |
| 2.1349 |
| 2.1425 |
| 2.1464 |
| 2.1680 |
| 2.1831 |
| 2.1831 |
| 2.1627 |
| 2.1621 |
| 2.2009 |
| 2.2011 |
| 2.2279 |
| 2.2117 |
| 2.1915 |
| 2.1958 |
| 2.1956 |
| 2.1967 |
| 2.1953 |
| 2.1953 |
| 2.2106 |
| 2.2106 |
| 2.2106 |
| 2.2042 |
| 2.2110 |
| 2.2085 |
| 2.2047 |
| 2.2097 |
| 2.2123 |
| 2.2344 |
| 2.2390 |
| 2.2513 |
| 2.2488 |
| 2.2500 |
| 2.2417 |
| 2.2272 |
| 2.2329 |
| 2.2243 |
| 2.2471 |
| 2.2467 |
| 2.2462 |
| 2.2521 |
| 2.2521 |
| 2.2351 |
| 2.2520 |
| 2.2598 |
| 2.2570 |
| 2.2570 |
| 2.2668 |
| 2.2846 |
| 2.2868 |
| 2.2819 |
| 2.2800 |
| 2.3053 |
| 2.3061 |
| 2.3101 |
| 2.3101 |
| 2.3106 |
| 2.2863 |
| 2.2861 |
| 2.2854 |
| 2.2858 |
| 2.2866 |
| 2.2774 |
| 2.2813 |
| 2.3049 |
| 2.2995 |
| 2.3069 |
| 2.3106 |
| 2.3142 |
| 2.3095 |
| 2.3044 |
| 2.3066 |
| 2.3087 |
| 2.3068 |
| 2.3164 |
| 2.2918 |
| 2.2866 |
| 2.2870 |
| 2.2490 |
| 2.2446 |
| 2.2375 |
| 2.2310 |
| 2.2283 |
| 2.2123 |
| 2.1904 |
| 2.2009 |
| 2.1893 |
| 2.2139 |
| 2.2101 |
| 2.1971 |
| 2.2209 |
| 2.2172 |
| 2.2135 |
| 2.2097 |
| 2.2007 |
| 2.2039 |
| 2.2016 |
| 2.1956 |
| 2.1769 |
| 2.1643 |
| 2.1634 |
| 2.1574 |
| 2.1568 |
| 2.1498 |
| 2.1067 |
| 2.1161 |
| 2.0934 |
| 2.0614 |
| 2.0510 |
| 2.0785 |
| 2.0532 |
| 2.0494 |
| 2.0675 |
| 2.0129 |
| 2.0296 |
| 2.0575 |
| 2.0642 |
| 2.1043 |
| 2.1158 |
| 2.1060 |
| 2.1170 |
| 2.1220 |
| 2.1191 |
| 2.1597 |
| 2.1602 |
| 2.1661 |
| 2.1617 |
| 2.1722 |
| 2.1703 |
| 2.1629 |
| 2.1636 |
| 2.1580 |
| 2.1505 |
| 2.1514 |
| 2.1527 |
| 2.1544 |
| 2.1644 |
| 2.1527 |
| 2.1526 |
| 2.1498 |
| 2.1463 |
| 2.1447 |
| 2.1467 |
| 2.1562 |
| 2.1549 |
| 2.1444 |
| 2.1485 |
| 2.1518 |
| 2.1536 |
| 2.1551 |
| 2.1656 |
| 2.1773 |
| 2.1802 |
| 2.1754 |
| 2.1737 |
| 2.2377 |
| 2.2381 |
| 2.2435 |
| 2.2354 |
| 2.2372 |
| 2.2352 |
| 2.2414 |
| 2.2403 |
| 2.2442 |
| 2.2528 |
| 2.2521 |
| 2.2481 |
| 2.2516 |
| 2.2511 |
| 2.2504 |
| 2.2470 |
| 2.2509 |
| 2.2556 |
| 2.2519 |
| 2.2457 |
| 2.2587 |
| 2.2559 |
| 2.2552 |
| 2.2599 |
| 2.2507 |
| 2.2518 |
| 2.2522 |
| 2.2539 |
| 2.2562 |
| 2.2632 |
| 2.2575 |
| 2.2639 |
| 2.2567 |
| 2.2502 |
| 2.2471 |
| 2.2523 |
| 2.2493 |
| 2.2456 |
| 2.3069 |
| 2.3069 |
| 2.3065 |
| 2.3074 |
| 2.3074 |
| 2.3074 |
| 2.3065 |
| 2.3074 |
| 2.3074 |
| 2.3074 |
| 2.3069 |
| 2.3064 |
| 2.3228 |
| 2.3141 |
| 2.3099 |
| 2.3270 |
| 2.3469 |
| 2.3428 |
| 2.3218 |
| 2.3253 |
| 2.3382 |
| 2.3197 |
| 2.3623 |
| 2.3653 |
| 2.3864 |
| 2.3728 |
| 2.3524 |
| 2.3587 |
| 2.3530 |
| 2.3803 |
| 2.5218 |
| 2.3855 |
| 2.3850 |
| 2.3486 |
| 2.4103 |
| 2.4292 |
| 2.3901 |
| 2.3647 |
| 2.3583 |
| 2.3762 |
| 2.3343 |
| 2.3415 |
| 2.3277 |
| 2.3243 |
| 2.3390 |
| 2.3503 |
| 2.3588 |
| 2.3653 |
| 2.3634 |
| 2.3593 |
| 2.3869 |
| 2.3731 |
| 2.3879 |
| 2.3995 |
| 2.4060 |
| 2.4219 |
| 2.4051 |
| 2.4065 |
| 2.4002 |
| 2.3803 |
| 2.4039 |
| 2.3963 |
| 2.4108 |
| 2.3706 |
| 2.3420 |
| 2.3347 |
| 2.3224 |
| 2.3416 |
| 2.3257 |
| 2.3179 |
| 2.3023 |
| 2.2964 |
| 2.2855 |
| 2.2884 |
| 2.3098 |
| 2.2842 |
| 2.3179 |
| 2.3051 |
| 2.3215 |
| 2.3286 |
| 2.3428 |
| 2.3138 |
| 2.3173 |
| 2.3391 |
| 2.3394 |
| 2.3351 |
| 2.3475 |
| 2.3264 |
| 2.3326 |
| 2.3078 |
| 2.2867 |
| 2.2568 |
| 2.2435 |
| 2.2772 |
| 2.3265 |
| 2.3154 |
| 2.3069 |
| 2.2887 |
| 2.3281 |
| 2.3617 |
| 2.3372 |
| 2.3412 |
| 2.3411 |
| 2.3458 |
| 2.3629 |
| 2.3554 |
| 2.3367 |
| 2.3682 |
| 2.3133 |
| 2.3481 |
| 2.3592 |
| 2.3653 |
| 2.3514 |
| 2.2676 |
| 2.3253 |
| 2.3474 |
| 2.3428 |
| 2.2980 |
| 2.2623 |
| 2.2332 |
| 2.2771 |
| 2.2417 |
| 2.2412 |
| 2.2361 |
| 2.2738 |
| 2.3311 |
| 2.2990 |
| 2.3080 |
| 2.3289 |
| 2.1393 |
| 1.9807 |
| 1.9744 |
| 1.9802 |
| 1.9347 |
| 1.9269 |
| 1.9058 |
| 1.9057 |
| 1.9065 |
| 1.9171 |
| 1.8966 |
| 1.8821 |
| 1.9202 |
| 1.9259 |
| 1.9256 |
| 1.9434 |
| 1.9367 |
| 1.9393 |
| 1.9262 |
| 1.9101 |
| 1.9268 |
| 1.9233 |
| 1.9069 |
| 1.9321 |
| 1.9258 |
| 1.9317 |
| 1.9215 |
| 1.8914 |
| 1.9015 |
| 1.9217 |
| 1.8945 |
| 1.9578 |
| 1.9609 |
| 1.9607 |
| 1.9704 |
| 1.9724 |
| 1.9733 |
| 1.9836 |
| 1.9771 |
| 1.9831 |
| 2.0057 |
| 2.0217 |
| 2.0255 |
| 2.0241 |
| 2.0532 |
| 2.0162 |
| 2.0372 |
| 2.0604 |
| 2.0443 |
| 2.0448 |
| 2.0330 |
| 2.0343 |
| 2.0549 |
| 2.0308 |
| 2.0324 |
| 2.0146 |
| 2.0089 |
| 2.0221 |
| 2.0272 |
| 2.0278 |
| 2.0289 |
| 2.0304 |
| 2.0364 |
| 2.0704 |
| 2.0814 |
| 2.0874 |
| 2.0795 |
| 2.0825 |
| 2.0739 |
| 2.1052 |
| 2.1238 |
| 2.1714 |
| 2.1747 |
| 2.1836 |
| 2.1654 |
| 2.1894 |
| 2.1765 |
| 2.1855 |
| 2.1720 |
| 2.1521 |
| 2.2009 |
| 2.2256 |
| 2.2285 |
| 2.2574 |
| 2.2698 |
| 2.2708 |
| 2.2863 |
| 2.2780 |
| 2.2878 |
| 2.2896 |
| 2.2902 |
| 2.2891 |
| 2.2924 |
| 2.2969 |
| 2.2899 |
| 2.2822 |
| 2.2561 |
| 2.2657 |
| 2.2697 |
| 2.2851 |
| 2.2873 |
| 2.2828 |
| 2.2618 |
| 2.2983 |
| 2.2875 |
| 2.2717 |
| 2.2739 |
| 2.2463 |
| 2.2381 |
| 2.2247 |
| 2.2221 |
| 2.2280 |
| 2.2277 |
| 2.2271 |
| 2.2169 |
| 2.2174 |
| 2.2275 |
| 2.2380 |
| 2.2164 |
| 2.2344 |
| 2.2321 |
| 2.2219 |
| 2.2513 |
| 2.2690 |
| 2.2673 |
| 2.2705 |
| 2.2725 |
| 2.2524 |
| 2.2900 |
| 2.2894 |
| 2.2503 |
| 2.2627 |
| 2.2505 |
| 2.2518 |
| 2.2250 |
| 2.2231 |
| 2.2073 |
| 2.2085 |
| 2.2287 |
| 2.2178 |
| 2.2055 |
| 2.2478 |
| 2.2254 |
| 2.2280 |
| 2.2167 |
| 2.2389 |
| 2.2474 |
| 2.2847 |
| 2.2788 |
| 2.2861 |
| 2.2918 |
| 2.3080 |
| 2.3338 |
| 2.3479 |
| 2.3404 |
| 2.3449 |
| 2.3598 |
| 2.3486 |
| 2.3452 |
| 2.3362 |
| 2.3433 |
| 2.3573 |
| 2.3483 |
| 2.3793 |
| 2.3879 |
| 2.3704 |
| 2.3966 |
| 2.4009 |
| 2.3967 |
| 2.3603 |
| 2.3527 |
| 2.3588 |
| 2.3698 |
| 2.3684 |
| 2.3618 |
| 2.3527 |
| 2.3509 |
| 2.3390 |
| 2.3431 |
| 2.3434 |
| 2.3424 |
| 2.3506 |
| 2.3543 |
| 2.3487 |
| 2.3512 |
| 2.3621 |
| 2.3732 |
| 2.3407 |
| 2.3630 |
| 2.3539 |
| 2.3538 |
| 2.3492 |
| 2.3572 |
| 2.3598 |
| 2.3627 |
| 2.3389 |
| 2.3686 |
| 2.3604 |
| 2.3080 |
| 2.3008 |
| 2.2841 |
| 2.2864 |
| 2.2731 |
| 2.2997 |
| 2.2992 |
| 2.3394 |
| 2.3626 |
| 2.3760 |
| 2.3792 |
| 2.3869 |
| 2.4100 |
| 2.3983 |
| 2.3947 |
| 2.4284 |
| 2.4743 |
| 2.4047 |
| 2.4832 |
| 2.4503 |
| 2.4510 |
| 2.4280 |
| 2.3856 |
| 2.3666 |
| 2.3537 |
| 2.3556 |
| 2.3535 |
| 2.3163 |
| 2.3192 |
| 2.3562 |
| 2.2845 |
| 2.3510 |
| 2.3529 |
| 2.3815 |
| 2.3662 |
| 2.3440 |
| 2.3525 |
| 2.2802 |
| 2.3408 |
| 2.3628 |
| 2.3878 |
| 2.4382 |
| 2.4454 |
| 2.4151 |
| 2.3568 |
| 2.3851 |
| 2.4490 |
| 2.4591 |
| 2.4742 |
| 2.4128 |
| 2.4089 |
| 2.4461 |
| 2.4393 |
| 2.4515 |
| 2.3873 |
| 2.4252 |
| 2.4374 |
| 2.3546 |
| 2.4179 |
| 2.4405 |
| 2.3963 |
| 2.3987 |
| 2.3627 |
| 2.3357 |
| 2.3356 |
| 2.2942 |
| 2.2684 |
| 2.3157 |
| 2.3152 |
| 2.2912 |
| 2.2969 |
| 2.2800 |
| 2.2987 |
| 2.2973 |
| 2.2887 |
| 2.2901 |
| 2.2629 |
| 2.3070 |
| 2.2883 |
| 2.2297 |
| 2.2404 |
| 2.2642 |
| 2.2978 |
| 2.2934 |
| 2.3521 |
| 2.3577 |
| 2.3153 |
| 2.3081 |
| 2.3068 |
| 2.2825 |
| 2.2527 |
| 2.2495 |
| 2.2119 |
| 2.3257 |
| 2.4001 |
| 2.3984 |
| 2.3956 |
| 2.4374 |
| 2.4649 |
| 2.2893 |
| 2.3224 |
| 2.2540 |
| 2.2303 |
| 2.2022 |
| 2.2461 |
| 2.2415 |
| 2.1400 |
| 2.1790 |
| 2.2345 |
| 2.1961 |
| 2.0647 |
| 2.1044 |
| 2.0840 |
| 2.1090 |
| 2.0766 |
| 2.0886 |
| 2.1074 |
| 2.1137 |
| 2.1375 |
| 2.1186 |
| 2.1178 |
| 2.0505 |
| 2.1156 |
| 2.1088 |
| 2.0844 |
| 2.0977 |
| 2.1450 |
| 2.1544 |
| 2.1428 |
| 2.1102 |
| 2.0931 |
| 2.0849 |
| 2.1348 |
| 2.1520 |
| 2.1389 |
| 2.1528 |
| 2.1790 |
| 2.1518 |
| 2.1057 |
| 2.1577 |
| 2.1418 |
| 2.1117 |
| 2.0637 |
| 2.0421 |
| 1.9938 |
| 2.0450 |
| 1.9841 |
| 1.9679 |
| 1.9658 |
| 1.9946 |
| 1.9936 |
| 1.9547 |
| 1.9225 |
| 1.9021 |
| 1.8844 |
| 1.8967 |
| 1.9229 |
| 1.9233 |
| 1.9204 |
| 1.9081 |
| 1.9388 |
| 1.8913 |
| 1.8492 |
| 1.8517 |
| 1.8056 |
| 1.7941 |
| 1.8015 |
| 1.8092 |
| 1.7976 |
| 1.7619 |
| 1.7518 |
| 1.7018 |
| 1.6647 |
| 1.6710 |
| 1.6878 |
| 1.7050 |
| 1.7382 |
| 1.7078 |
| 1.7382 |
| 1.7500 |
| 1.8330 |
| 1.8091 |
| 1.7848 |
| 1.7763 |
| 1.7030 |
| 1.7170 |
| 1.7250 |
| 1.7393 |
| 1.7446 |
| 1.7675 |
| 1.8762 |
| 1.8789 |
| 1.9209 |
| 1.9363 |
| 1.9571 |
| 2.0370 |
| 1.9957 |
| 2.0180 |
| 2.0039 |
| 2.0731 |
| 2.0758 |
| 2.0812 |
| 2.0835 |
| 2.1012 |
| 2.1030 |
| 2.1214 |
| 2.1232 |
| 2.1337 |
| 2.1243 |
| 2.1363 |
| 2.0915 |
| 2.1377 |
| 2.1407 |
| 2.1408 |
| 2.1297 |
| 2.1159 |
| 2.1180 |
| 2.0987 |
| 2.0953 |
| 2.1271 |
| 2.1004 |
| 2.1267 |
| 2.1145 |
| 2.0913 |
| 2.0914 |
| 2.0921 |
| 2.0911 |
| 2.0886 |
| 2.1095 |
| 2.1226 |
| 2.1209 |
| 2.0886 |
| 2.0675 |
| 2.0965 |
| 2.0911 |
| 2.0881 |
| 2.0887 |
| 2.1110 |
| 2.0901 |
| 2.0905 |
| 2.0908 |
| 2.0868 |
| 2.1060 |
| 2.1104 |
| 2.1057 |
| 2.0812 |
| 2.0313 |
| 2.1042 |
| 2.0054 |
| 2.0897 |
| 2.0681 |
| 2.0540 |
| 2.0817 |
| 1.9603 |
| 2.0716 |
| 2.0793 |
| 2.0083 |
| 1.9970 |
| 1.9778 |
| 2.0576 |
| 2.0404 |
| 2.0248 |
| 2.0224 |
| 2.0238 |
| 1.9731 |
| 1.9475 |
| 1.9850 |
| 2.0079 |
| 1.9092 |
| 2.0152 |
| 2.0114 |
| 1.9789 |
| 1.9518 |
| 1.8816 |
| 1.9014 |
| 1.8924 |
| 1.8734 |
| 1.8734 |
| 1.8854 |
| 1.8834 |
| 1.8845 |
| 1.8861 |
| 1.8461 |
| 1.8506 |
| 1.8347 |
| 1.8461 |
| 1.8456 |
| 1.8451 |
| 1.8458 |
| 1.8458 |
| 1.8456 |
| 1.7564 |
| 1.8087 |
| 1.8090 |
| 1.8083 |
| 1.8011 |
| 1.7911 |
| 1.7508 |
| 1.7535 |
| 1.7564 |
| 1.7557 |
| 1.7566 |
| 1.7654 |
| 1.7566 |
| 1.7859 |
| 1.7990 |
| 1.7808 |
| 1.8073 |
| 1.8052 |
| 1.7836 |
| 1.7677 |
| 1.7903 |
| 1.7627 |
| 1.7770 |
| 1.7873 |
| 1.7775 |
| 1.7975 |
| 1.7986 |
| 1.8002 |
| 1.8143 |
| 1.8139 |
| 1.7881 |
| 1.7610 |
| 1.7546 |
| 1.7283 |
| 1.7264 |
| 1.7263 |
| 1.7351 |
| 1.7271 |
| 1.7429 |
| 1.7301 |
| 1.7363 |
| 1.7443 |
| 1.7484 |
| 1.7898 |
| 1.7420 |
| 1.7529 |
| 1.7589 |
| 1.7057 |
| 1.6169 |
| 1.6285 |
| 1.6227 |
| 1.6221 |
| 1.6176 |
| 1.6090 |
| 1.6197 |
| 1.6804 |
| 1.6861 |
| 1.6790 |
| 1.6740 |
| 1.6769 |
| 1.6790 |
| 1.6862 |
| 1.7015 |
| 1.7043 |
| 1.6863 |
| 1.6729 |
| 1.6694 |
| 1.7184 |
| 1.6966 |
| 1.7028 |
| 1.6923 |
| 1.6615 |
| 1.6630 |
| 1.6457 |
| 1.6886 |
| 1.6948 |
| 1.6462 |
| 1.6880 |
| 1.6507 |
| 1.7000 |
| 1.6758 |
| 1.6992 |
| 1.7288 |
| 1.7276 |
| 1.7049 |
| 1.7309 |
| 1.6962 |
| 1.7021 |
| 1.7257 |
| 1.7554 |
| 1.7308 |
| 1.7288 |
| 1.7447 |
| 1.7398 |
| 1.7035 |
| 1.7119 |
| 1.7226 |
| 1.7101 |
| 1.7032 |
| 1.7160 |
| 1.7189 |
| 1.7110 |
| 1.6907 |
| 1.7199 |
| 1.7228 |
| 1.6803 |
| 1.6784 |
| 1.6627 |
| 1.6723 |
| 1.6526 |
| 1.6617 |
| 1.6451 |
| 1.6303 |
| 1.6174 |
| 1.6077 |
| 1.6096 |
| 1.6165 |
| 1.6228 |
| 1.6378 |
| 1.6431 |
| 1.6055 |
| 1.6076 |
| 1.6202 |
| 1.6073 |
| 1.6041 |
| 1.6109 |
| 1.6026 |
| 1.6094 |
| 1.6160 |
| 1.5991 |
| 1.6181 |
| 1.5767 |
| 1.6146 |
| 1.5941 |
| 1.5888 |
| 1.6345 |
| 1.6309 |
| 1.6388 |
| 1.6365 |
| 1.6686 |
| 1.6589 |