Lịch sử Vatu Vanuatu / Rial Yemen

Lịch sử của giá hàng ngày VUV /YER kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Vatu Vanuatu = 2.5218 Rial Yemen

tối thiểu trên

1 Vatu Vanuatu = 1.3842 Rial Yemen

Lịch sử giá YER / VUV

Date VUV/YER
1.9968
2.0017
1.9889
1.9989
1.9989
2.0002
1.9955
1.9857
1.9857
1.9985
1.9985
1.9985
1.9987
1.9985
1.9989
1.9987
1.9985
1.9987
1.9985
1.9989
1.9987
1.9985
1.9985
1.9989
2.0067
2.0075
2.0071
1.9872
1.9863
1.9863
1.9652
1.9643
1.9660
1.9654
1.9660
1.9511
1.9524
1.9520
1.9528
1.9511
1.9524
1.9528
1.9524
1.9537
1.9545
1.9564
1.9570
1.9952
1.9973
1.9989
2.0002
2.0119
2.0148
2.0163
2.0171
2.0171
2.0126
2.0152
2.0295
2.0329
2.0396
2.0405
2.0438
2.0464
2.0495
2.0523
2.0546
2.0561
2.0612
2.0612
2.0643
2.0653
2.0697
2.0697
2.0721
2.0729
2.0742
2.0788
2.0792
2.0837
2.0889
2.0971
2.0956
2.0980
2.0994
2.0973
2.1053
2.1052
2.1047
2.1043
2.1089
2.1091
2.1051
2.1045
2.1043
2.1045
2.1089
2.1089
2.1087
2.1083
2.1083
2.1085
2.1087
2.1089
2.1085
2.1087
2.1087
2.1091
2.1089
2.1083
2.1087
2.1085
2.1089
2.1087
2.1087
2.1087
2.1093
2.1089
2.1087
2.1051
2.1085
2.1091
2.1089
2.1089
2.1085
2.1091
2.1091
2.1091
2.1089
2.1083
2.1091
2.1087
2.1087
2.1087
2.1087
2.1091
2.1087
2.1089
2.1087
2.1077
2.1041
2.1089
2.1085
2.1087
2.1083
2.1087
2.1087
2.1087
2.1076
2.1085
2.1087
2.1091
2.1087
2.1089
2.1087
2.1087
2.1075
2.1077
2.1083
2.1087
2.1087
2.1083
2.1037
2.1029
2.1037
2.1037
2.1037
2.1037
2.1042
2.1037
2.1042
2.1037
2.1041
2.1041
2.1037
2.1037
2.1041
2.1204
2.1204
2.1208
2.1208
2.1208
2.1210
2.1212
2.1210
2.1204
2.1204
2.1204
2.1208
2.1204
2.1200
2.1210
2.0469
2.0470
2.0469
2.0172
2.0151
2.0105
1.9995
2.0726
2.0713
2.0937
2.0928
2.1292
2.1407
2.1407
2.1333
2.1582
2.1182
2.1212
2.1154
2.0998
2.1050
2.1349
2.1425
2.1464
2.1680
2.1831
2.1831
2.1627
2.1621
2.2009
2.2011
2.2279
2.2117
2.1915
2.1958
2.1956
2.1967
2.1953
2.1953
2.2106
2.2106
2.2106
2.2042
2.2110
2.2085
2.2047
2.2097
2.2123
2.2344
2.2390
2.2513
2.2488
2.2500
2.2417
2.2272
2.2329
2.2243
2.2471
2.2467
2.2462
2.2521
2.2521
2.2351
2.2520
2.2598
2.2570
2.2570
2.2668
2.2846
2.2868
2.2819
2.2800
2.3053
2.3061
2.3101
2.3101
2.3106
2.2863
2.2861
2.2854
2.2858
2.2866
2.2774
2.2813
2.3049
2.2995
2.3069
2.3106
2.3142
2.3095
2.3044
2.3066
2.3087
2.3068
2.3164
2.2918
2.2866
2.2870
2.2490
2.2446
2.2375
2.2310
2.2283
2.2123
2.1904
2.2009
2.1893
2.2139
2.2101
2.1971
2.2209
2.2172
2.2135
2.2097
2.2007
2.2039
2.2016
2.1956
2.1769
2.1643
2.1634
2.1574
2.1568
2.1498
2.1067
2.1161
2.0934
2.0614
2.0510
2.0785
2.0532
2.0494
2.0675
2.0129
2.0296
2.0575
2.0642
2.1043
2.1158
2.1060
2.1170
2.1220
2.1191
2.1597
2.1602
2.1661
2.1617
2.1722
2.1703
2.1629
2.1636
2.1580
2.1505
2.1514
2.1527
2.1544
2.1644
2.1527
2.1526
2.1498
2.1463
2.1447
2.1467
2.1562
2.1549
2.1444
2.1485
2.1518
2.1536
2.1551
2.1656
2.1773
2.1802
2.1754
2.1737
2.2377
2.2381
2.2435
2.2354
2.2372
2.2352
2.2414
2.2403
2.2442
2.2528
2.2521
2.2481
2.2516
2.2511
2.2504
2.2470
2.2509
2.2556
2.2519
2.2457
2.2587
2.2559
2.2552
2.2599
2.2507
2.2518
2.2522
2.2539
2.2562
2.2632
2.2575
2.2639
2.2567
2.2502
2.2471
2.2523
2.2493
2.2456
2.3069
2.3069
2.3065
2.3074
2.3074
2.3074
2.3065
2.3074
2.3074
2.3074
2.3069
2.3064
2.3228
2.3141
2.3099
2.3270
2.3469
2.3428
2.3218
2.3253
2.3382
2.3197
2.3623
2.3653
2.3864
2.3728
2.3524
2.3587
2.3530
2.3803
2.5218
2.3855
2.3850
2.3486
2.4103
2.4292
2.3901
2.3647
2.3583
2.3762
2.3343
2.3415
2.3277
2.3243
2.3390
2.3503
2.3588
2.3653
2.3634
2.3593
2.3869
2.3731
2.3879
2.3995
2.4060
2.4219
2.4051
2.4065
2.4002
2.3803
2.4039
2.3963
2.4108
2.3706
2.3420
2.3347
2.3224
2.3416
2.3257
2.3179
2.3023
2.2964
2.2855
2.2884
2.3098
2.2842
2.3179
2.3051
2.3215
2.3286
2.3428
2.3138
2.3173
2.3391
2.3394
2.3351
2.3475
2.3264
2.3326
2.3078
2.2867
2.2568
2.2435
2.2772
2.3265
2.3154
2.3069
2.2887
2.3281
2.3617
2.3372
2.3412
2.3411
2.3458
2.3629
2.3554
2.3367
2.3682
2.3133
2.3481
2.3592
2.3653
2.3514
2.2676
2.3253
2.3474
2.3428
2.2980
2.2623
2.2332
2.2771
2.2417
2.2412
2.2361
2.2738
2.3311
2.2990
2.3080
2.3289
2.1393
1.9807
1.9744
1.9802
1.9347
1.9269
1.9058
1.9057
1.9065
1.9171
1.8966
1.8821
1.9202
1.9259
1.9256
1.9434
1.9367
1.9393
1.9262
1.9101
1.9268
1.9233
1.9069
1.9321
1.9258
1.9317
1.9215
1.8914
1.9015
1.9217
1.8945
1.9578
1.9609
1.9607
1.9704
1.9724
1.9733
1.9836
1.9771
1.9831
2.0057
2.0217
2.0255
2.0241
2.0532
2.0162
2.0372
2.0604
2.0443
2.0448
2.0330
2.0343
2.0549
2.0308
2.0324
2.0146
2.0089
2.0221
2.0272
2.0278
2.0289
2.0304
2.0364
2.0704
2.0814
2.0874
2.0795
2.0825
2.0739
2.1052
2.1238
2.1714
2.1747
2.1836
2.1654
2.1894
2.1765
2.1855
2.1720
2.1521
2.2009
2.2256
2.2285
2.2574
2.2698
2.2708
2.2863
2.2780
2.2878
2.2896
2.2902
2.2891
2.2924
2.2969
2.2899
2.2822
2.2561
2.2657
2.2697
2.2851
2.2873
2.2828
2.2618
2.2983
2.2875
2.2717
2.2739
2.2463
2.2381
2.2247
2.2221
2.2280
2.2277
2.2271
2.2169
2.2174
2.2275
2.2380
2.2164
2.2344
2.2321
2.2219
2.2513
2.2690
2.2673
2.2705
2.2725
2.2524
2.2900
2.2894
2.2503
2.2627
2.2505
2.2518
2.2250
2.2231
2.2073
2.2085
2.2287
2.2178
2.2055
2.2478
2.2254
2.2280
2.2167
2.2389
2.2474
2.2847
2.2788
2.2861
2.2918
2.3080
2.3338
2.3479
2.3404
2.3449
2.3598
2.3486
2.3452
2.3362
2.3433
2.3573
2.3483
2.3793
2.3879
2.3704
2.3966
2.4009
2.3967
2.3603
2.3527
2.3588
2.3698
2.3684
2.3618
2.3527
2.3509
2.3390
2.3431
2.3434
2.3424
2.3506
2.3543
2.3487
2.3512
2.3621
2.3732
2.3407
2.3630
2.3539
2.3538
2.3492
2.3572
2.3598
2.3627
2.3389
2.3686
2.3604
2.3080
2.3008
2.2841
2.2864
2.2731
2.2997
2.2992
2.3394
2.3626
2.3760
2.3792
2.3869
2.4100
2.3983
2.3947
2.4284
2.4743
2.4047
2.4832
2.4503
2.4510
2.4280
2.3856
2.3666
2.3537
2.3556
2.3535
2.3163
2.3192
2.3562
2.2845
2.3510
2.3529
2.3815
2.3662
2.3440
2.3525
2.2802
2.3408
2.3628
2.3878
2.4382
2.4454
2.4151
2.3568
2.3851
2.4490
2.4591
2.4742
2.4128
2.4089
2.4461
2.4393
2.4515
2.3873
2.4252
2.4374
2.3546
2.4179
2.4405
2.3963
2.3987
2.3627
2.3357
2.3356
2.2942
2.2684
2.3157
2.3152
2.2912
2.2969
2.2800
2.2987
2.2973
2.2887
2.2901
2.2629
2.3070
2.2883
2.2297
2.2404
2.2642
2.2978
2.2934
2.3521
2.3577
2.3153
2.3081
2.3068
2.2825
2.2527
2.2495
2.2119
2.3257
2.4001
2.3984
2.3956
2.4374
2.4649
2.2893
2.3224
2.2540
2.2303
2.2022
2.2461
2.2415
2.1400
2.1790
2.2345
2.1961
2.0647
2.1044
2.0840
2.1090
2.0766
2.0886
2.1074
2.1137
2.1375
2.1186
2.1178
2.0505
2.1156
2.1088
2.0844
2.0977
2.1450
2.1544
2.1428
2.1102
2.0931
2.0849
2.1348
2.1520
2.1389
2.1528
2.1790
2.1518
2.1057
2.1577
2.1418
2.1117
2.0637
2.0421
1.9938
2.0450
1.9841
1.9679
1.9658
1.9946
1.9936
1.9547
1.9225
1.9021
1.8844
1.8967
1.9229
1.9233
1.9204
1.9081
1.9388
1.8913
1.8492
1.8517
1.8056
1.7941
1.8015
1.8092
1.7976
1.7619
1.7518
1.7018
1.6647
1.6710
1.6878
1.7050
1.7382
1.7078
1.7382
1.7500
1.8330
1.8091
1.7848
1.7763
1.7030
1.7170
1.7250
1.7393
1.7446
1.7675
1.8762
1.8789
1.9209
1.9363
1.9571
2.0370
1.9957
2.0180
2.0039
2.0731
2.0758
2.0812
2.0835
2.1012
2.1030
2.1214
2.1232
2.1337
2.1243
2.1363
2.0915
2.1377
2.1407
2.1408
2.1297
2.1159
2.1180
2.0987
2.0953
2.1271
2.1004
2.1267
2.1145
2.0913
2.0914
2.0921
2.0911
2.0886
2.1095
2.1226
2.1209
2.0886
2.0675
2.0965
2.0911
2.0881
2.0887
2.1110
2.0901
2.0905
2.0908
2.0868
2.1060
2.1104
2.1057
2.0812
2.0313
2.1042
2.0054
2.0897
2.0681
2.0540
2.0817
1.9603
2.0716
2.0793
2.0083
1.9970
1.9778
2.0576
2.0404
2.0248
2.0224
2.0238
1.9731
1.9475
1.9850
2.0079
1.9092
2.0152
2.0114
1.9789
1.9518
1.8816
1.9014
1.8924
1.8734
1.8734
1.8854
1.8834
1.8845
1.8861
1.8461
1.8506
1.8347
1.8461
1.8456
1.8451
1.8458
1.8458
1.8456
1.7564
1.8087
1.8090
1.8083
1.8011
1.7911
1.7508
1.7535
1.7564
1.7557
1.7566
1.7654
1.7566
1.7859
1.7990
1.7808
1.8073
1.8052
1.7836