Povijest dnevnih stopa WST /ALL od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 samoanska tala = 53.5393 albanski lek
Minimalni na
1 samoanska tala = 28.6862 albanski lek
povijest Cijena ALL / WST
Date | WST/ALL |
| 33.5283 |
| 33.9112 |
| 33.8901 |
| 33.6049 |
| 34.0263 |
| 33.9450 |
| 33.9935 |
| 33.8841 |
| 34.2183 |
| 34.1639 |
| 34.3756 |
| 34.3766 |
| 34.6015 |
| 34.2785 |
| 34.0523 |
| 33.8189 |
| 34.0637 |
| 33.4978 |
| 33.6657 |
| 33.8692 |
| 33.7299 |
| 33.3270 |
| 33.3757 |
| 33.9593 |
| 34.8565 |
| 34.8710 |
| 35.5533 |
| 35.6241 |
| 36.8851 |
| 36.8531 |
| 37.2068 |
| 36.6578 |
| 36.6728 |
| 36.5921 |
| 36.8509 |
| 37.3620 |
| 35.7817 |
| 34.9831 |
| 34.7935 |
| 34.3218 |
| 33.4381 |
| 33.3573 |
| 34.7276 |
| 35.6173 |
| 36.0422 |
| 36.1897 |
| 36.1659 |
| 37.1656 |
| 37.8123 |
| 37.6867 |
| 37.5542 |
| 37.0326 |
| 37.0917 |
| 37.1036 |
| 37.6479 |
| 39.5648 |
| 40.0839 |
| 40.3366 |
| 40.0729 |
| 40.3193 |
| 40.0246 |
| 39.7587 |
| 39.6840 |
| 39.8626 |
| 40.9235 |
| 39.6504 |
| 39.8007 |
| 39.9490 |
| 40.5419 |
| 40.9192 |
| 40.2251 |
| 40.9680 |
| 40.7234 |
| 41.4935 |
| 41.9669 |
| 42.1989 |
| 41.9448 |
| 43.4596 |
| 43.0409 |
| 43.9194 |
| 42.4859 |
| 43.0531 |
| 43.9479 |
| 43.6069 |
| 43.6403 |
| 43.1701 |
| 42.2983 |
| 42.0437 |
| 42.0242 |
| 42.2595 |
| 42.6635 |
| 42.5360 |
| 42.2889 |
| 42.9634 |
| 43.5290 |
| 42.8944 |
| 42.9133 |
| 43.0072 |
| 43.9964 |
| 44.2748 |
| 43.8742 |
| 43.1966 |
| 42.7148 |
| 42.9386 |
| 44.1092 |
| 41.3354 |
| 40.7605 |
| 40.9243 |
| 40.4965 |
| 41.6095 |
| 41.2136 |
| 41.2465 |
| 41.2142 |
| 40.8362 |
| 40.8218 |
| 41.0895 |
| 41.2429 |
| 41.3292 |
| 41.6981 |
| 41.9754 |
| 41.6646 |
| 41.3294 |
| 41.2890 |
| 40.9318 |
| 40.6431 |
| 40.8180 |
| 40.6185 |
| 40.5825 |
| 40.4497 |
| 40.3307 |
| 40.0618 |
| 40.3275 |
| 40.2626 |
| 40.2286 |
| 40.3410 |
| 39.8996 |
| 40.3435 |
| 40.6171 |
| 40.6542 |
| 40.7077 |
| 40.4494 |
| 40.5534 |
| 40.2106 |
| 40.1796 |
| 40.1596 |
| 40.0803 |
| 40.2667 |
| 39.9478 |
| 40.4661 |
| 40.2934 |
| 40.3679 |
| 40.8063 |
| 41.2577 |
| 41.2816 |
| 41.1222 |
| 40.8837 |
| 41.3776 |
| 40.9617 |
| 40.6815 |
| 40.5424 |
| 40.8450 |
| 40.6968 |
| 40.5918 |
| 40.8096 |
| 40.6438 |
| 39.9822 |
| 39.9023 |
| 40.0492 |
| 39.6206 |
| 39.8723 |
| 40.3190 |
| 40.3744 |
| 40.3323 |
| 40.0018 |
| 40.5469 |
| 40.1828 |
| 40.2195 |
| 39.8568 |
| 39.9281 |
| 40.1619 |
| 40.5679 |
| 40.1771 |
| 40.2504 |
| 39.9443 |
| 39.8977 |
| 39.7935 |
| 40.3485 |
| 40.2702 |
| 40.1238 |
| 40.8309 |
| 41.2484 |
| 41.3733 |
| 40.8368 |
| 40.7365 |
| 41.5092 |
| 40.5451 |
| 40.8492 |
| 41.2382 |
| 40.9790 |
| 41.5536 |
| 40.9371 |
| 41.1109 |
| 41.6271 |
| 41.6266 |
| 41.5306 |
| 43.5008 |
| 41.3800 |
| 40.3193 |
| 40.2495 |
| 41.1150 |
| 42.1839 |
| 42.3375 |
| 41.6660 |
| 41.3561 |
| 42.1436 |
| 41.9087 |
| 41.6732 |
| 41.6383 |
| 41.3717 |
| 41.6712 |
| 41.6689 |
| 42.1472 |
| 42.1220 |
| 42.1594 |
| 41.9730 |
| 42.2103 |
| 41.7003 |
| 42.0910 |
| 41.8726 |
| 42.1628 |
| 42.1622 |
| 42.2348 |
| 41.6290 |
| 41.7280 |
| 41.6598 |
| 41.9472 |
| 41.1890 |
| 41.3131 |
| 40.9563 |
| 41.1354 |
| 41.7042 |
| 41.7476 |
| 41.0291 |
| 41.4832 |
| 41.3743 |
| 40.9023 |
| 41.3382 |
| 41.2352 |
| 41.4334 |
| 41.7025 |
| 41.9311 |
| 41.9631 |
| 42.0882 |
| 42.2433 |
| 42.2995 |
| 42.0576 |
| 42.5931 |
| 42.8072 |
| 42.5499 |
| 42.2528 |
| 42.5532 |
| 42.3658 |
| 42.1258 |
| 42.2396 |
| 42.0700 |
| 41.9818 |
| 41.8857 |
| 41.8935 |
| 41.9564 |
| 41.3691 |
| 41.3849 |
| 41.3234 |
| 41.6837 |
| 41.7085 |
| 42.1696 |
| 42.1809 |
| 41.8572 |
| 42.2637 |
| 41.8123 |
| 41.7866 |
| 41.5301 |
| 41.3188 |
| 41.6859 |
| 42.1197 |
| 41.5579 |
| 41.9881 |
| 42.2503 |
| 42.0799 |
| 41.7439 |
| 42.2055 |
| 42.6265 |
| 42.0316 |
| 41.6222 |
| 41.4712 |
| 41.6942 |
| 41.4068 |
| 41.7431 |
| 41.7440 |
| 42.2187 |
| 42.5100 |
| 41.6701 |
| 42.2452 |
| 41.9103 |
| 41.3947 |
| 41.6015 |
| 41.6743 |
| 41.5083 |
| 41.3314 |
| 41.2118 |
| 41.9444 |
| 41.5739 |
| 41.6238 |
| 42.2124 |
| 42.6137 |
| 42.7952 |
| 42.8049 |
| 42.9040 |
| 43.0272 |
| 43.3737 |
| 43.9127 |
| 43.3720 |
| 44.0865 |
| 43.6758 |
| 43.9376 |
| 44.7024 |
| 44.4419 |
| 44.1594 |
| 43.8986 |
| 45.1366 |
| 45.1945 |
| 45.4801 |
| 45.3198 |
| 45.2657 |
| 45.4366 |
| 45.3158 |
| 45.7917 |
| 45.6506 |
| 45.0882 |
| 45.0385 |
| 45.2195 |
| 44.3818 |
| 45.3097 |
| 46.2343 |
| 45.7809 |
| 45.9372 |
| 46.1771 |
| 46.3333 |
| 46.3898 |
| 46.7419 |
| 47.1527 |
| 47.6146 |
| 46.9655 |
| 46.6405 |
| 46.9357 |
| 46.9919 |
| 46.0104 |
| 46.4993 |
| 46.6208 |
| 47.1088 |
| 48.3176 |
| 48.4348 |
| 48.3236 |
| 47.4926 |
| 48.2108 |
| 48.1490 |
| 49.2084 |
| 49.1364 |
| 49.0098 |
| 49.1409 |
| 48.9775 |
| 48.9667 |
| 48.6199 |
| 49.1773 |
| 48.3847 |
| 48.4753 |
| 49.2768 |
| 49.7306 |
| 48.7411 |
| 48.2085 |
| 48.3442 |
| 48.3953 |
| 49.9651 |
| 47.8306 |
| 47.5953 |
| 48.0679 |
| 47.7612 |
| 47.2923 |
| 47.2471 |
| 46.8575 |
| 47.4595 |
| 47.2679 |
| 47.0012 |
| 47.0555 |
| 46.1357 |
| 46.7067 |
| 46.9334 |
| 46.4450 |
| 46.9500 |
| 48.9820 |
| 48.1664 |
| 47.8046 |
| 48.8469 |
| 47.6481 |
| 47.5887 |
| 47.6358 |
| 47.2949 |
| 47.3736 |
| 47.1242 |
| 46.8226 |
| 47.6596 |
| 47.6225 |
| 47.7964 |
| 47.9874 |
| 47.6824 |
| 47.9922 |
| 47.4739 |
| 47.7942 |
| 48.2598 |
| 48.4758 |
| 47.4934 |
| 47.0119 |
| 47.2197 |
| 47.9390 |
| 48.1974 |
| 49.1038 |
| 48.4817 |
| 48.2231 |
| 47.8510 |
| 47.9232 |
| 47.8931 |
| 48.0533 |
| 49.7371 |
| 48.2063 |
| 48.4503 |
| 49.8818 |
| 49.6529 |
| 49.5544 |
| 48.4006 |
| 47.1340 |
| 46.1183 |
| 48.0629 |
| 47.0293 |
| 47.2945 |
| 47.9871 |
| 48.1530 |
| 47.4819 |
| 48.9242 |
| 49.8232 |
| 49.9155 |
| 49.4834 |
| 50.4952 |
| 50.0110 |
| 49.3861 |
| 51.1484 |
| 49.5319 |
| 50.2798 |
| 50.7962 |
| 51.8254 |
| 51.2553 |
| 50.6909 |
| 51.4940 |
| 51.5228 |
| 52.2046 |
| 52.6863 |
| 53.5393 |
| 51.9550 |
| 52.3800 |
| 52.1637 |
| 52.8351 |
| 51.4387 |
| 50.6035 |
| 49.9900 |
| 49.5699 |
| 49.5270 |
| 49.0172 |
| 50.0861 |
| 49.7433 |
| 48.9287 |
| 48.6892 |
| 47.8017 |
| 47.5954 |
| 46.9612 |
| 47.5533 |
| 46.9003 |
| 46.9404 |
| 47.0671 |
| 45.9020 |
| 46.4540 |
| 45.9571 |
| 45.9875 |
| 46.1532 |
| 46.2365 |
| 46.3184 |
| 46.4450 |
| 46.2933 |
| 46.5636 |
| 45.7322 |
| 45.5119 |
| 45.1219 |
| 44.9576 |
| 44.8940 |
| 45.0748 |
| 44.9825 |
| 44.9391 |
| 45.0099 |
| 44.9664 |
| 44.8340 |
| 44.9023 |
| 44.4168 |
| 44.5238 |
| 44.4840 |
| 44.3954 |
| 44.5023 |
| 44.2595 |
| 43.7605 |
| 44.2758 |
| 44.2113 |
| 44.2066 |
| 44.2946 |
| 43.9205 |
| 43.4057 |
| 43.4520 |
| 43.5788 |
| 43.6998 |
| 43.9202 |
| 44.0187 |
| 44.2159 |
| 43.9318 |
| 44.2094 |
| 44.3987 |
| 43.9987 |
| 43.6829 |
| 43.9062 |
| 43.9607 |
| 43.9838 |
| 44.5087 |
| 44.7730 |
| 44.9420 |
| 45.1563 |
| 44.6184 |
| 44.3510 |
| 44.6616 |
| 44.7902 |
| 44.8959 |
| 44.9720 |
| 44.9855 |
| 45.2464 |
| 45.0827 |
| 44.8238 |
| 44.4576 |
| 44.7962 |
| 44.5632 |
| 44.5422 |
| 45.1551 |
| 45.2631 |
| 45.6345 |
| 46.1360 |
| 46.0665 |
| 45.8902 |
| 45.5615 |
| 45.8305 |
| 46.8315 |
| 46.9533 |
| 47.5797 |
| 47.4135 |
| 46.9400 |
| 46.9706 |
| 46.9753 |
| 47.6378 |
| 47.0946 |
| 47.3957 |
| 47.1849 |
| 46.8653 |
| 46.6111 |
| 47.1264 |
| 46.8015 |
| 46.0603 |
| 45.9228 |
| 45.3623 |
| 45.2933 |
| 45.9927 |
| 45.5621 |
| 46.4953 |
| 46.3606 |
| 46.3164 |
| 46.5887 |
| 47.1556 |
| 46.7957 |
| 47.0261 |
| 47.4834 |
| 47.1072 |
| 47.7962 |
| 47.1584 |
| 46.5110 |
| 46.9525 |
| 47.0441 |
| 48.1198 |
| 47.7100 |
| 47.0531 |
| 46.1445 |
| 46.8089 |
| 47.7204 |
| 48.0199 |
| 48.0840 |
| 47.8289 |
| 48.4827 |
| 49.6153 |
| 46.8985 |
| 47.0029 |
| 46.5958 |
| 46.4228 |
| 46.1378 |
| 46.3568 |
| 46.3535 |
| 46.0676 |
| 45.0978 |
| 46.0259 |
| 46.3549 |
| 46.8356 |
| 46.7098 |
| 47.0541 |
| 46.9258 |
| 46.7486 |
| 46.6691 |
| 47.1548 |
| 47.4085 |
| 47.0915 |
| 46.4976 |
| 47.0218 |
| 45.8209 |
| 46.1427 |
| 45.7703 |
| 45.2428 |
| 44.9953 |
| 44.9669 |
| 44.7178 |
| 43.9024 |
| 43.9667 |
| 44.2729 |
| 42.6073 |
| 43.5129 |
| 43.4882 |
| 44.8882 |
| 45.0341 |
| 45.1834 |
| 43.8922 |
| 43.5906 |
| 43.8525 |
| 44.9590 |
| 44.4462 |
| 45.1372 |
| 45.0486 |
| 44.1723 |
| 42.7382 |
| 43.5503 |
| 43.9351 |
| 43.5941 |
| 44.6094 |
| 43.4306 |
| 42.5137 |
| 44.0227 |
| 43.3304 |
| 43.2409 |
| 43.5569 |
| 43.1037 |
| 42.1308 |
| 43.7007 |
| 43.8402 |
| 42.7060 |
| 42.9911 |
| 42.0550 |
| 42.1522 |
| 42.3782 |
| 42.0145 |
| 42.1760 |
| 42.1141 |
| 41.8463 |
| 43.3005 |
| 42.4472 |
| 43.1553 |
| 42.5090 |
| 43.4140 |
| 43.8112 |
| 42.8795 |
| 43.1538 |
| 44.2662 |
| 46.0253 |
| 44.7965 |
| 44.4194 |
| 43.1937 |
| 44.1688 |
| 43.0344 |
| 44.4753 |
| 42.6105 |
| 43.5161 |
| 42.8006 |
| 41.3746 |
| 41.4594 |
| 41.7192 |
| 41.6199 |
| 41.4158 |
| 41.8698 |
| 42.5139 |
| 42.2019 |
| 42.4120 |
| 43.1777 |
| 41.8410 |
| 40.6914 |
| 39.0756 |
| 39.3820 |
| 39.4883 |
| 40.8033 |
| 42.1815 |
| 42.4248 |
| 43.1630 |
| 42.7625 |
| 43.8495 |
| 44.4605 |
| 43.9736 |
| 43.8501 |
| 44.9158 |
| 41.5370 |
| 41.3756 |
| 40.6122 |
| 40.7119 |
| 41.0394 |
| 39.9812 |
| 40.2727 |
| 40.9375 |
| 39.9183 |
| 40.0925 |
| 40.1200 |
| 39.6699 |
| 39.6249 |
| 39.4309 |
| 38.9900 |
| 38.2056 |
| 37.8097 |
| 37.1107 |
| 37.2302 |
| 37.9541 |
| 37.8696 |
| 36.8724 |
| 36.7599 |
| 36.3230 |
| 36.4023 |
| 35.7100 |
| 36.5286 |
| 36.5223 |
| 36.1599 |
| 36.4616 |
| 36.4141 |
| 35.6576 |
| 35.5355 |
| 35.1312 |
| 35.5295 |
| 35.2926 |
| 35.2544 |
| 34.0015 |
| 35.2729 |
| 34.0685 |
| 34.4706 |
| 33.6126 |
| 33.0521 |
| 32.9395 |
| 33.6580 |
| 33.7071 |
| 33.4639 |
| 34.3052 |
| 34.8995 |
| 33.2406 |
| 33.0816 |
| 33.5645 |
| 32.8408 |
| 32.0750 |
| 33.1476 |
| 34.6455 |
| 34.4188 |
| 32.8729 |
| 33.8366 |
| 31.8175 |
| 33.1572 |
| 33.5021 |
| 33.9590 |
| 33.1322 |
| 32.1444 |
| 31.8076 |
| 31.9070 |
| 32.3365 |
| 31.1516 |
| 31.2480 |
| 31.2689 |
| 29.2394 |
| 28.9338 |
| 30.0482 |
| 32.0234 |
| 31.3104 |
| 32.7763 |
| 34.1617 |
| 32.9940 |
| 34.1593 |
| 36.2507 |
| 33.8342 |
| 34.0166 |
| 33.9502 |
| 32.0824 |
| 31.1491 |
| 31.9963 |
| 32.5239 |
| 31.9664 |
| 32.9656 |
| 32.4922 |
| 32.1569 |
| 31.9308 |
| 31.1587 |
| 30.9975 |
| 31.4818 |
| 31.5597 |
| 32.1084 |
| 31.7670 |
| 32.0405 |
| 31.7029 |
| 32.0822 |
| 31.3083 |
| 31.5889 |
| 31.9978 |
| 32.0526 |
| 32.0796 |
| 30.1499 |
| 30.2375 |
| 30.7546 |
| 30.5273 |
| 31.3716 |
| 31.1585 |
| 32.1924 |
| 31.9002 |
| 32.4460 |
| 32.2693 |
| 32.9005 |
| 32.1798 |
| 32.0140 |
| 31.9735 |
| 31.8059 |
| 32.4042 |
| 32.0631 |
| 32.3189 |
| 32.5730 |
| 31.9421 |
| 32.1355 |
| 31.7219 |
| 35.3057 |
| 35.4235 |
| 35.5273 |
| 35.2928 |
| 35.3682 |
| 35.4094 |
| 35.4881 |
| 36.2268 |
| 35.0383 |
| 35.0537 |
| 35.0367 |
| 34.9370 |
| 35.3858 |
| 34.9556 |
| 36.6195 |
| 35.9928 |
| 36.4392 |
| 35.7530 |
| 35.8032 |
| 36.4806 |
| 35.9317 |
| 35.6397 |
| 35.8642 |
| 36.1042 |
| 35.3203 |
| 35.9763 |
| 36.1985 |
| 36.0330 |
| 35.8373 |
| 36.4977 |
| 35.3235 |
| 36.3778 |
| 35.1377 |
| 35.3428 |
| 34.5369 |
| 34.5698 |
| 37.8771 |
| 34.4832 |
| 34.6093 |
| 34.6120 |
| 34.0753 |
| 34.4329 |
| 34.4811 |
| 32.3179 |
| 34.2097 |
| 34.0737 |
| 33.8133 |
| 34.5707 |
| 33.9774 |
| 34.1417 |
| 34.7560 |
| 36.2565 |
| 34.3488 |
| 35.0304 |
| 35.5008 |
| 35.2548 |
| 35.5812 |
| 35.2929 |
| 34.6047 |
| 35.1803 |
| 35.6036 |
| 35.0156 |
| 34.9737 |
| 34.4811 |
| 34.4971 |
| 34.6388 |
| 35.2919 |
| 34.9016 |
| 34.8501 |
| 34.4779 |
| 35.0153 |
| 34.0461 |
| 34.8804 |
| 35.2821 |
| 35.2752 |
| 35.2770 |
| 35.0818 |
| 35.3801 |
| 35.2668 |
| 35.3466 |
| 34.4643 |
| 35.1694 |
| 34.9052 |
| 34.8469 |
| 35.3893 |
| 35.3907 |
| 35.7895 |
| 36.0596 |
| 36.5293 |
| 37.5196 |
| 37.4740 |
| 37.2977 |
| 37.6232 |
| 37.5916 |
| 37.5408 |
| 37.0000 |
| 37.7616 |
| 38.1295 |
| 36.8197 |
| 37.3351 |
| 37.4337 |
| 38.2900 |
| 38.2050 |
| 38.1774 |
| 37.9878 |
| 37.5921 |
| 37.9090 |
| 37.7426 |
| 38.1790 |
| 37.4405 |
| 37.8814 |
| 38.0221 |
| 36.6804 |
| 38.0105 |
| 37.4390 |
| 37.3241 |
| 36.9759 |
| 36.7576 |
| 36.6269 |
| 36.5039 |
| 36.7457 |
| 37.1266 |
| 37.2486 |
| 36.4472 |
| 38.4367 |
| 38.2602 |
| 38.2645 |
| 38.3789 |
| 36.9048 |
| 37.0662 |
| 36.8657 |
| 36.7482 |
| 37.0187 |
| 35.9887 |
| 35.6288 |
| 36.5694 |
| 36.5143 |
| 36.5738 |
| 36.3356 |
| 36.3424 |
| 35.9235 |
| 36.2196 |
| 35.8649 |
| 36.1157 |
| 36.5233 |
| 36.4631 |
| 35.8901 |
| 35.8874 |
| 35.3803 |
| 35.8385 |
| 34.3139 |
| 34.0442 |
| 34.8685 |
| 35.5303 |
| 35.5630 |
| 36.1272 |
| 36.4239 |
| 36.3527 |
| 36.2416 |
| 35.9745 |
| 36.2537 |
| 36.5993 |
| 37.2483 |
| 36.4552 |
| 35.9686 |
| 36.2003 |
| 36.2371 |
| 36.2705 |
| 37.0493 |
| 36.4054 |
| 36.2843 |
| 35.8844 |
| 35.8666 |
| 35.8950 |
| 35.6504 |
| 35.6538 |
| 35.6610 |
| 37.5285 |
| 36.3653 |
| 36.3668 |
| 36.3737 |
| 36.3517 |
| 37.0002 |
| 38.3515 |
| 37.0100 |
| 37.0164 |
| 38.1360 |
| 38.1782 |
| 40.2530 |
| 40.0740 |
| 41.2468 |
| 41.8001 |