Historyczny tala samoańskie / lek albański

Historia stawek dziennych WST /ALL ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 tala samoańskie = 53.5393 lek albański

minimum na

1 tala samoańskie = 28.6862 lek albański

Cena Historia ALL / WST

Date WST/ALL
29.8866
29.9903
29.8786
30.0483
29.9747
29.7787
30.0889
29.8363
29.9042
29.9024
29.5370
29.8890
29.6880
29.5494
29.8719
30.2909
30.5417
30.2085
30.7852
30.5139
30.2692
29.9891
29.8426
29.8501
29.5669
29.4058
29.9740
29.8591
29.8405
29.1309
29.1887
29.1436
29.4096
29.5446
29.7403
29.5867
29.6793
29.9728
29.6859
29.6427
29.8484
29.7092
29.6943
29.5879
29.5999
29.8338
30.1465
30.0628
30.1201
30.1590
30.3887
30.5943
29.8622
29.8897
29.8239
29.8643
30.4962
30.4643
30.6388
30.7391
30.7876
31.0529
31.6316
31.0933
31.1199
30.9464
31.2517
32.3265
32.7795
32.5983
32.4904
32.7186
33.9555
33.7590
33.7501
34.3918
34.2483
33.5338
34.0164
34.4062
33.7176
33.5357
33.8722
33.4093
33.2493
33.3640
33.4107
33.0715
32.8864
32.2210
32.5059
32.5225
32.3022
32.1814
31.5325
31.8393
31.9765
32.2469
32.2066
32.0153
32.2184
32.6547
32.6610
33.0512
32.9060
32.8267
33.0868
33.3209
33.4282
33.4730
33.3559
33.0851
33.0330
33.0186
33.2813
33.3457
33.5283
33.9112
33.8901
33.6049
34.0263
33.9450
33.9935
33.8841
34.2183
34.1639
34.3756
34.3766
34.6015
34.2785
34.0523
33.8189
34.0637
33.4978
33.6657
33.8692
33.7299
33.3270
33.3757
33.9593
34.8565
34.8710
35.5533
35.6241
36.8851
36.8531
37.2068
36.6578
36.6728
36.5921
36.8509
37.3620
35.7817
34.9831
34.7935
34.3218
33.4381
33.3573
34.7276
35.6173
36.0422
36.1897
36.1659
37.1656
37.8123
37.6867
37.5542
37.0326
37.0917
37.1036
37.6479
39.5648
40.0839
40.3366
40.0729
40.3193
40.0246
39.7587
39.6840
39.8626
40.9235
39.6504
39.8007
39.9490
40.5419
40.9192
40.2251
40.9680
40.7234
41.4935
41.9669
42.1989
41.9448
43.4596
43.0409
43.9194
42.4859
43.0531
43.9479
43.6069
43.6403
43.1701
42.2983
42.0437
42.0242
42.2595
42.6635
42.5360
42.2889
42.9634
43.5290
42.8944
42.9133
43.0072
43.9964
44.2748
43.8742
43.1966
42.7148
42.9386
44.1092
41.3354
40.7605
40.9243
40.4965
41.6095
41.2136
41.2465
41.2142
40.8362
40.8218
41.0895
41.2429
41.3292
41.6981
41.9754
41.6646
41.3294
41.2890
40.9318
40.6431
40.8180
40.6185
40.5825
40.4497
40.3307
40.0618
40.3275
40.2626
40.2286
40.3410
39.8996
40.3435
40.6171
40.6542
40.7077
40.4494
40.5534
40.2106
40.1796
40.1596
40.0803
40.2667
39.9478
40.4661
40.2934
40.3679
40.8063
41.2577
41.2816
41.1222
40.8837
41.3776
40.9617
40.6815
40.5424
40.8450
40.6968
40.5918
40.8096
40.6438
39.9822
39.9023
40.0492
39.6206
39.8723
40.3190
40.3744
40.3323
40.0018
40.5469
40.1828
40.2195
39.8568
39.9281
40.1619
40.5679
40.1771
40.2504
39.9443
39.8977
39.7935
40.3485
40.2702
40.1238
40.8309
41.2484
41.3733
40.8368
40.7365
41.5092
40.5451
40.8492
41.2382
40.9790
41.5536
40.9371
41.1109
41.6271
41.6266
41.5306
43.5008
41.3800
40.3193
40.2495
41.1150
42.1839
42.3375
41.6660
41.3561
42.1436
41.9087
41.6732
41.6383
41.3717
41.6712
41.6689
42.1472
42.1220
42.1594
41.9730
42.2103
41.7003
42.0910
41.8726
42.1628
42.1622
42.2348
41.6290
41.7280
41.6598
41.9472
41.1890
41.3131
40.9563
41.1354
41.7042
41.7476
41.0291
41.4832
41.3743
40.9023
41.3382
41.2352
41.4334
41.7025
41.9311
41.9631
42.0882
42.2433
42.2995
42.0576
42.5931
42.8072
42.5499
42.2528
42.5532
42.3658
42.1258
42.2396
42.0700
41.9818
41.8857
41.8935
41.9564
41.3691
41.3849
41.3234
41.6837
41.7085
42.1696
42.1809
41.8572
42.2637
41.8123
41.7866
41.5301
41.3188
41.6859
42.1197
41.5579
41.9881
42.2503
42.0799
41.7439
42.2055
42.6265
42.0316
41.6222
41.4712
41.6942
41.4068
41.7431
41.7440
42.2187
42.5100
41.6701
42.2452
41.9103
41.3947
41.6015
41.6743
41.5083
41.3314
41.2118
41.9444
41.5739
41.6238
42.2124
42.6137
42.7952
42.8049
42.9040
43.0272
43.3737
43.9127
43.3720
44.0865
43.6758
43.9376
44.7024
44.4419
44.1594
43.8986
45.1366
45.1945
45.4801
45.3198
45.2657
45.4366
45.3158
45.7917
45.6506
45.0882
45.0385
45.2195
44.3818
45.3097
46.2343
45.7809
45.9372
46.1771
46.3333
46.3898
46.7419
47.1527
47.6146
46.9655
46.6405
46.9357
46.9919
46.0104
46.4993
46.6208
47.1088
48.3176
48.4348
48.3236
47.4926
48.2108
48.1490
49.2084
49.1364
49.0098
49.1409
48.9775
48.9667
48.6199
49.1773
48.3847
48.4753
49.2768
49.7306
48.7411
48.2085
48.3442
48.3953
49.9651
47.8306
47.5953
48.0679
47.7612
47.2923
47.2471
46.8575
47.4595
47.2679
47.0012
47.0555
46.1357
46.7067
46.9334
46.4450
46.9500
48.9820
48.1664
47.8046
48.8469
47.6481
47.5887
47.6358
47.2949
47.3736
47.1242
46.8226
47.6596
47.6225
47.7964
47.9874
47.6824
47.9922
47.4739
47.7942
48.2598
48.4758
47.4934
47.0119
47.2197
47.9390
48.1974
49.1038
48.4817
48.2231
47.8510
47.9232
47.8931
48.0533
49.7371
48.2063
48.4503
49.8818
49.6529
49.5544
48.4006
47.1340
46.1183
48.0629
47.0293
47.2945
47.9871
48.1530
47.4819
48.9242
49.8232
49.9155
49.4834
50.4952
50.0110
49.3861
51.1484
49.5319
50.2798
50.7962
51.8254
51.2553
50.6909
51.4940
51.5228
52.2046
52.6863
53.5393
51.9550
52.3800
52.1637
52.8351
51.4387
50.6035
49.9900
49.5699
49.5270
49.0172
50.0861
49.7433
48.9287
48.6892
47.8017
47.5954
46.9612
47.5533
46.9003
46.9404
47.0671
45.9020
46.4540
45.9571
45.9875
46.1532
46.2365
46.3184
46.4450
46.2933
46.5636
45.7322
45.5119
45.1219
44.9576
44.8940
45.0748
44.9825
44.9391
45.0099
44.9664
44.8340
44.9023
44.4168
44.5238
44.4840
44.3954
44.5023
44.2595
43.7605
44.2758
44.2113
44.2066
44.2946
43.9205
43.4057
43.4520
43.5788
43.6998
43.9202
44.0187
44.2159
43.9318
44.2094
44.3987
43.9987
43.6829
43.9062
43.9607
43.9838
44.5087
44.7730
44.9420
45.1563
44.6184
44.3510
44.6616
44.7902
44.8959
44.9720
44.9855
45.2464
45.0827
44.8238
44.4576
44.7962
44.5632
44.5422
45.1551
45.2631
45.6345
46.1360
46.0665
45.8902
45.5615
45.8305
46.8315
46.9533
47.5797
47.4135
46.9400
46.9706
46.9753
47.6378
47.0946
47.3957
47.1849
46.8653
46.6111
47.1264
46.8015
46.0603
45.9228
45.3623
45.2933
45.9927
45.5621
46.4953
46.3606
46.3164
46.5887
47.1556
46.7957
47.0261
47.4834
47.1072
47.7962
47.1584
46.5110
46.9525
47.0441
48.1198
47.7100
47.0531
46.1445
46.8089
47.7204
48.0199
48.0840
47.8289
48.4827
49.6153
46.8985
47.0029
46.5958
46.4228
46.1378
46.3568
46.3535
46.0676
45.0978
46.0259
46.3549
46.8356
46.7098
47.0541
46.9258
46.7486
46.6691
47.1548
47.4085
47.0915
46.4976
47.0218
45.8209
46.1427
45.7703
45.2428
44.9953
44.9669
44.7178
43.9024
43.9667
44.2729
42.6073
43.5129
43.4882
44.8882
45.0341
45.1834
43.8922
43.5906
43.8525
44.9590
44.4462
45.1372
45.0486
44.1723
42.7382
43.5503
43.9351
43.5941
44.6094
43.4306
42.5137
44.0227
43.3304
43.2409
43.5569
43.1037
42.1308
43.7007
43.8402
42.7060
42.9911
42.0550
42.1522
42.3782
42.0145
42.1760
42.1141
41.8463
43.3005
42.4472
43.1553
42.5090
43.4140
43.8112
42.8795
43.1538
44.2662
46.0253
44.7965
44.4194
43.1937
44.1688
43.0344
44.4753
42.6105
43.5161
42.8006
41.3746
41.4594
41.7192
41.6199
41.4158
41.8698
42.5139
42.2019
42.4120
43.1777
41.8410
40.6914
39.0756
39.3820
39.4883
40.8033
42.1815
42.4248
43.1630
42.7625
43.8495
44.4605
43.9736
43.8501
44.9158
41.5370
41.3756
40.6122
40.7119
41.0394
39.9812
40.2727
40.9375
39.9183
40.0925
40.1200
39.6699
39.6249
39.4309
38.9900
38.2056
37.8097
37.1107
37.2302
37.9541
37.8696
36.8724
36.7599
36.3230
36.4023
35.7100
36.5286
36.5223
36.1599
36.4616
36.4141
35.6576
35.5355
35.1312
35.5295
35.2926
35.2544
34.0015
35.2729
34.0685
34.4706
33.6126
33.0521
32.9395
33.6580
33.7071
33.4639
34.3052
34.8995
33.2406
33.0816
33.5645
32.8408
32.0750
33.1476
34.6455
34.4188
32.8729
33.8366
31.8175
33.1572
33.5021
33.9590
33.1322
32.1444
31.8076
31.9070
32.3365
31.1516
31.2480
31.2689
29.2394
28.9338
30.0482
32.0234
31.3104
32.7763
34.1617
32.9940
34.1593
36.2507
33.8342
34.0166
33.9502
32.0824
31.1491
31.9963
32.5239
31.9664
32.9656
32.4922
32.1569
31.9308
31.1587
30.9975
31.4818
31.5597
32.1084
31.7670
32.0405
31.7029
32.0822
31.3083
31.5889
31.9978
32.0526
32.0796
30.1499
30.2375
30.7546
30.5273
31.3716
31.1585
32.1924
31.9002
32.4460
32.2693
32.9005
32.1798
32.0140
31.9735
31.8059
32.4042
32.0631
32.3189
32.5730
31.9421
32.1355
31.7219
35.3057
35.4235
35.5273
35.2928
35.3682
35.4094
35.4881
36.2268
35.0383
35.0537
35.0367
34.9370
35.3858
34.9556
36.6195
35.9928
36.4392
35.7530
35.8032
36.4806
35.9317
35.6397
35.8642
36.1042
35.3203
35.9763
36.1985
36.0330
35.8373
36.4977
35.3235
36.3778
35.1377
35.3428
34.5369
34.5698
37.8771
34.4832
34.6093
34.6120
34.0753
34.4329
34.4811
32.3179
34.2097
34.0737
33.8133
34.5707
33.9774
34.1417
34.7560
36.2565
34.3488
35.0304
35.5008
35.2548
35.5812
35.2929
34.6047
35.1803
35.6036
35.0156
34.9737
34.4811
34.4971
34.6388
35.2919
34.9016
34.8501
34.4779
35.0153
34.0461
34.8804
35.2821
35.2752
35.2770