Povijest dnevnih stopa WST /LBP od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 samoanska tala = 32 070.0925 libanonska funta
Minimalni na
1 samoanska tala = 318.2814 libanonska funta
povijest Cijena LBP / WST
Date | WST/LBP |
| 32 014.6418 |
| 32 017.8464 |
| 31 990.1935 |
| 31 981.6450 |
| 31 976.7121 |
| 31 902.2490 |
| 31 991.6640 |
| 31 930.2460 |
| 32 070.0925 |
| 31 977.8604 |
| 32 016.9389 |
| 31 990.3162 |
| 5 368.1761 |
| 5 367.6246 |
| 5 374.1110 |
| 5 373.3621 |
| 5 371.4757 |
| 5 362.5118 |
| 5 360.0376 |
| 5 382.8157 |
| 5 377.2230 |
| 5 367.3497 |
| 5 371.0978 |
| 5 391.4471 |
| 5 368.8388 |
| 5 367.7574 |
| 5 371.4328 |
| 5 355.9994 |
| 5 365.7593 |
| 5 367.3296 |
| 5 548.1240 |
| 5 527.4669 |
| 5 531.0867 |
| 5 546.5950 |
| 5 530.1691 |
| 5 539.1118 |
| 5 532.4632 |
| 5 522.0594 |
| 5 581.0029 |
| 5 550.4858 |
| 5 518.3078 |
| 5 563.0931 |
| 5 600.7814 |
| 5 505.4078 |
| 5 535.6524 |
| 5 503.1251 |
| 5 544.5844 |
| 5 544.9941 |
| 5 545.4533 |
| 5 569.4512 |
| 5 506.1374 |
| 5 504.1235 |
| 5 522.9486 |
| 5 595.2957 |
| 5 523.0400 |
| 5 490.2247 |
| 5 542.3156 |
| 5 602.7518 |
| 5 616.2692 |
| 5 568.5769 |
| 5 565.6616 |
| 5 564.8635 |
| 5 710.1395 |
| 561.7340 |
| 562.2136 |
| 560.6156 |
| 562.4083 |
| 560.5600 |
| 561.6612 |
| 562.5779 |
| 560.2300 |
| 562.5821 |
| 543.1568 |
| 548.7718 |
| 543.1342 |
| 538.2253 |
| 537.5527 |
| 538.1818 |
| 532.6730 |
| 551.7352 |
| 549.9969 |
| 551.8087 |
| 551.8856 |
| 540.4264 |
| 563.1554 |
| 565.3354 |
| 565.6557 |
| 571.0203 |
| 563.1568 |
| 561.7359 |
| 557.6128 |
| 554.1046 |
| 556.7421 |
| 564.2277 |
| 570.7813 |
| 571.3496 |
| 577.9036 |
| 580.2818 |
| 578.4910 |
| 574.8671 |
| 594.3243 |
| 587.3316 |
| 579.8053 |
| 589.5268 |
| 582.6762 |
| 576.8970 |
| 577.0340 |
| 577.7420 |
| 576.5205 |
| 579.2564 |
| 579.5790 |
| 582.0795 |
| 581.9084 |
| 581.6622 |
| 579.4597 |
| 580.8142 |
| 580.2300 |
| 581.5451 |
| 588.0685 |
| 590.8561 |
| 593.0122 |
| 597.4125 |
| 595.6085 |
| 591.6455 |
| 594.1226 |
| 593.2777 |
| 591.3926 |
| 588.0432 |
| 590.1309 |
| 592.9060 |
| 596.9150 |
| 594.3415 |
| 590.5175 |
| 590.5836 |
| 588.9443 |
| 590.1754 |
| 591.0170 |
| 589.9771 |
| 595.3915 |
| 591.8155 |
| 600.1008 |
| 597.2504 |
| 595.0773 |
| 600.7140 |
| 602.7819 |
| 601.4791 |
| 600.1243 |
| 605.0771 |
| 602.7890 |
| 598.3519 |
| 599.4039 |
| 600.5022 |
| 598.1352 |
| 595.1413 |
| 595.2508 |
| 598.1795 |
| 604.5216 |
| 605.6007 |
| 603.4961 |
| 611.0600 |
| 604.0506 |
| 601.8085 |
| 604.2345 |
| 603.8584 |
| 604.7104 |
| 602.8821 |
| 605.1633 |
| 600.5799 |
| 599.0254 |
| 600.2620 |
| 589.3975 |
| 589.3530 |
| 589.2555 |
| 588.1575 |
| 586.5513 |
| 580.5107 |
| 576.9651 |
| 580.0648 |
| 577.1896 |
| 572.7902 |
| 574.8019 |
| 571.9999 |
| 582.8633 |
| 582.3065 |
| 579.2978 |
| 579.6009 |
| 576.3267 |
| 576.3127 |
| 578.9148 |
| 579.8293 |
| 574.3515 |
| 570.3537 |
| 570.7420 |
| 318.2814 |
| 559.6524 |
| 556.7674 |
| 568.1617 |
| 557.2536 |
| 553.0907 |
| 548.8999 |
| 544.7389 |
| 546.9220 |
| 547.6459 |
| 546.2388 |
| 549.2312 |
| 543.6586 |
| 540.7653 |
| 557.3441 |
| 548.6160 |
| 558.6999 |
| 558.3642 |
| 337.2871 |
| 565.4638 |
| 567.4809 |
| 565.6458 |
| 566.8758 |
| 573.8215 |
| 574.7196 |
| 575.4622 |
| 577.1824 |
| 575.1614 |
| 574.0639 |
| 573.8581 |
| 575.8542 |
| 572.7997 |
| 573.0567 |
| 572.5200 |
| 572.5347 |
| 571.1856 |
| 572.0607 |
| 571.6620 |
| 570.9498 |
| 570.6941 |
| 571.4607 |
| 569.7462 |
| 571.5284 |
| 571.5020 |
| 571.3529 |
| 573.5954 |
| 572.4299 |
| 573.4007 |
| 573.4122 |
| 575.6287 |
| 578.8894 |
| 571.3195 |
| 574.7611 |
| 578.1757 |
| 577.2696 |
| 575.8000 |
| 577.3472 |
| 576.1951 |
| 576.2848 |
| 575.8317 |
| 575.7549 |
| 576.9117 |
| 577.1779 |
| 578.9302 |
| 577.6336 |
| 578.6522 |
| 578.8932 |
| 580.1583 |
| 578.9860 |
| 579.7588 |
| 579.0842 |
| 578.6648 |
| 579.5099 |
| 578.1076 |
| 582.1831 |
| 579.3356 |
| 578.0625 |
| 580.2925 |
| 578.9004 |
| 578.7950 |
| 578.3507 |
| 579.1198 |
| 578.6994 |
| 582.8724 |
| 580.1803 |
| 580.2976 |
| 582.7320 |
| 577.2476 |
| 577.3256 |
| 577.3709 |
| 577.6011 |
| 577.0733 |
| 584.6695 |
| 585.1837 |
| 584.7040 |
| 585.5512 |
| 587.8827 |
| 584.2506 |
| 584.2446 |
| 584.3917 |
| 583.7277 |
| 584.7880 |
| 580.4143 |
| 584.6342 |
| 583.4501 |
| 585.3988 |
| 584.7634 |
| 586.9852 |
| 590.4833 |
| 593.3424 |
| 586.6720 |
| 590.6551 |
| 588.9930 |
| 588.9816 |
| 591.4681 |
| 593.5991 |
| 597.7017 |
| 593.9334 |
| 597.0091 |
| 598.7418 |
| 595.9780 |
| 598.2992 |
| 601.8579 |
| 604.9945 |
| 607.0923 |
| 599.8448 |
| 606.1542 |
| 607.6750 |
| 608.7426 |
| 601.2163 |
| 604.5222 |
| 595.3890 |
| 591.8662 |
| 601.4066 |
| 597.2228 |
| 592.4529 |
| 595.5359 |
| 598.8436 |
| 594.4132 |
| 597.7332 |
| 596.5545 |
| 603.7941 |
| 603.1511 |
| 598.8693 |
| 604.6910 |
| 608.8300 |
| 607.3957 |
| 611.7330 |
| 606.1812 |
| 602.7505 |
| 607.6045 |
| 619.5352 |
| 614.3521 |
| 611.6283 |
| 609.4261 |
| 604.4148 |
| 601.5284 |
| 603.5923 |
| 601.4255 |
| 604.2354 |
| 592.6368 |
| 593.3106 |
| 588.2097 |
| 590.0498 |
| 580.2292 |
| 580.2016 |
| 581.0835 |
| 584.6280 |
| 585.9061 |
| 584.9801 |
| 585.6414 |
| 588.2543 |
| 589.8987 |
| 583.9697 |
| 594.1889 |
| 594.8481 |
| 592.8558 |
| 591.5790 |
| 595.4400 |
| 594.7583 |
| 590.5306 |
| 585.7672 |
| 582.1119 |
| 578.8044 |
| 590.9466 |
| 590.9279 |
| 588.7837 |
| 589.2112 |
| 583.6278 |
| 584.4274 |
| 594.4051 |
| 597.5064 |
| 590.2528 |
| 592.8494 |
| 590.1208 |
| 590.3797 |
| 594.3712 |
| 593.2951 |
| 593.9494 |
| 594.5709 |
| 587.9699 |
| 592.0216 |
| 591.7164 |
| 591.3956 |
| 589.3853 |
| 588.6646 |
| 584.7218 |
| 601.5900 |
| 594.0458 |
| 591.4422 |
| 590.1195 |
| 591.9747 |
| 589.8051 |
| 586.1839 |
| 579.6240 |
| 583.0102 |
| 585.2478 |
| 586.5466 |
| 595.0390 |
| 588.4528 |
| 588.4366 |
| 589.5212 |
| 591.6182 |
| 587.2159 |
| 586.5780 |
| 584.2154 |
| 580.9603 |
| 583.2653 |
| 579.6639 |
| 579.3790 |
| 570.6340 |
| 572.2384 |
| 573.0932 |
| 583.6046 |
| 582.2004 |
| 580.1302 |
| 578.8691 |
| 572.9097 |
| 518.7471 |
| 574.1590 |
| 577.6544 |
| 568.5394 |
| 571.5516 |
| 585.7545 |
| 592.3602 |
| 592.3199 |
| 592.3587 |
| 579.3198 |
| 559.8322 |
| 582.1944 |
| 574.2959 |
| 576.9309 |
| 576.7517 |
| 582.5469 |
| 588.8734 |
| 586.2540 |
| 589.5334 |
| 590.5076 |
| 590.8422 |
| 590.7264 |
| 596.2631 |
| 587.8163 |
| 613.0783 |
| 602.6980 |
| 604.6112 |
| 608.5729 |
| 606.2398 |
| 603.1861 |
| 617.3268 |
| 617.0323 |
| 617.3242 |
| 608.4198 |
| 610.4574 |
| 609.6458 |
| 610.3363 |
| 609.9846 |
| 607.9337 |
| 598.1554 |
| 600.5976 |
| 609.4232 |
| 606.6331 |
| 605.0608 |
| 605.0252 |
| 600.1101 |
| 608.1038 |
| 621.3847 |
| 624.5838 |
| 628.7150 |
| 628.7364 |
| 629.2473 |
| 629.9366 |
| 631.9554 |
| 631.4510 |
| 632.4315 |
| 633.2753 |
| 619.3789 |
| 634.2359 |
| 635.4692 |
| 638.5661 |
| 634.9248 |
| 633.5776 |
| 635.7932 |
| 644.6174 |
| 646.6557 |
| 649.5507 |
| 652.5516 |
| 653.1258 |
| 654.2332 |
| 653.1794 |
| 654.4133 |
| 656.7851 |
| 657.3348 |
| 660.3172 |
| 660.2185 |
| 661.9803 |
| 656.5230 |
| 656.4897 |
| 652.3994 |
| 654.1678 |
| 655.4328 |
| 657.2741 |
| 661.3812 |
| 662.0460 |
| 654.2429 |
| 658.9381 |
| 658.4122 |
| 654.2273 |
| 653.7118 |
| 650.4802 |
| 646.6522 |
| 647.0133 |
| 643.8916 |
| 642.2221 |
| 644.4322 |
| 643.4004 |
| 641.2004 |
| 642.8902 |
| 640.1315 |
| 648.2985 |
| 642.6564 |
| 648.2505 |
| 646.1616 |
| 648.4151 |
| 647.3824 |
| 647.2328 |
| 650.4078 |
| 651.3490 |
| 652.6306 |
| 648.9842 |
| 657.2254 |
| 656.2138 |
| 652.4800 |
| 650.9364 |
| 650.0022 |
| 650.5925 |
| 648.9510 |
| 643.6985 |
| 639.7874 |
| 640.1837 |
| 644.6078 |
| 641.2247 |
| 637.9109 |
| 645.4188 |
| 642.4363 |
| 641.4805 |
| 641.9532 |
| 644.1843 |
| 647.1418 |
| 650.0050 |
| 651.3445 |
| 654.2793 |
| 647.9950 |
| 652.8617 |
| 656.6037 |
| 657.2573 |
| 657.1669 |
| 656.4296 |
| 666.7369 |
| 656.9143 |
| 654.6572 |
| 658.4947 |
| 654.3110 |
| 653.1168 |
| 659.9814 |
| 665.7799 |
| 661.4502 |
| 661.5318 |
| 664.1540 |
| 655.7847 |
| 661.0949 |
| 656.7779 |
| 655.9062 |
| 659.2913 |
| 660.5142 |
| 658.8259 |
| 657.7092 |
| 657.0278 |
| 655.8226 |
| 654.8893 |
| 645.4586 |
| 659.1721 |
| 654.8953 |
| 654.6378 |
| 655.1859 |
| 656.0842 |
| 666.6976 |
| 663.4909 |
| 668.3809 |
| 643.4979 |
| 642.3981 |
| 652.5608 |
| 650.9939 |
| 652.5483 |
| 649.8017 |
| 650.9886 |
| 658.6837 |
| 627.8278 |
| 633.3421 |
| 641.4121 |
| 632.2334 |
| 632.9206 |
| 630.7430 |
| 623.9826 |
| 624.2995 |
| 623.9953 |
| 639.8085 |
| 650.3830 |
| 664.8368 |
| 660.9653 |
| 661.2894 |
| 661.1849 |
| 670.3689 |
| 666.5395 |
| 669.8553 |
| 670.8673 |
| 669.1330 |
| 667.7330 |
| 672.5588 |
| 656.8875 |
| 655.0300 |
| 652.2690 |
| 640.3920 |
| 622.1352 |
| 625.9183 |
| 628.6565 |
| 624.4140 |
| 624.4772 |
| 634.9060 |
| 631.0106 |
| 619.8353 |
| 628.5900 |
| 651.5322 |
| 658.1799 |
| 670.9225 |
| 651.5737 |
| 644.4325 |
| 639.6847 |
| 640.7468 |
| 642.5813 |
| 660.7985 |
| 658.6648 |
| 671.9522 |
| 665.4055 |
| 672.6903 |
| 682.8907 |
| 672.0054 |
| 690.4776 |
| 675.7206 |
| 650.0648 |
| 669.8582 |
| 673.6369 |
| 659.5117 |
| 665.1008 |
| 655.5015 |
| 652.4225 |
| 662.5269 |
| 658.1747 |
| 649.1998 |
| 657.8976 |
| 658.3840 |
| 652.8333 |
| 642.5233 |
| 645.7940 |
| 639.4248 |
| 637.2932 |
| 634.3270 |
| 645.9562 |
| 635.5529 |
| 641.5136 |
| 628.1685 |
| 631.6110 |
| 636.3168 |
| 631.1595 |
| 636.3405 |
| 639.3512 |
| 647.6880 |
| 646.8482 |
| 631.5653 |
| 619.0178 |
| 636.8797 |
| 616.7653 |
| 636.3601 |
| 629.8705 |
| 638.5332 |
| 644.8056 |
| 625.9182 |
| 632.1282 |
| 635.0325 |
| 628.9719 |
| 616.8634 |
| 616.7785 |
| 611.8808 |
| 597.0497 |
| 600.2068 |
| 604.4095 |
| 587.2923 |
| 576.7265 |
| 571.3210 |
| 571.0181 |
| 568.1418 |
| 583.7072 |
| 583.5829 |
| 584.8110 |
| 586.4692 |
| 580.7374 |
| 591.8785 |
| 588.0075 |
| 594.3615 |
| 597.9027 |
| 610.1591 |
| 590.4720 |
| 599.6747 |
| 588.6572 |
| 593.7683 |
| 604.8283 |
| 584.6379 |
| 585.5262 |
| 599.9628 |
| 588.2540 |
| 588.5831 |
| 587.8284 |
| 586.1660 |
| 584.0446 |
| 586.9146 |
| 586.1540 |
| 586.6923 |
| 592.9426 |
| 586.5320 |
| 585.0434 |
| 597.5172 |
| 599.4799 |
| 597.3531 |
| 597.3391 |
| 592.7002 |
| 596.1004 |
| 584.8219 |
| 597.2596 |
| 590.2681 |
| 591.4134 |
| 594.3699 |
| 586.8194 |
| 582.4718 |
| 582.4323 |
| 578.9429 |
| 582.0692 |
| 572.0183 |
| 572.8748 |
| 554.7223 |
| 572.7387 |
| 557.6180 |
| 573.3226 |
| 554.3600 |
| 546.9897 |
| 535.8201 |
| 542.9683 |
| 547.4907 |
| 537.5479 |
| 544.7528 |
| 548.6415 |
| 534.0297 |
| 525.3751 |
| 515.9868 |
| 509.8584 |
| 489.6944 |
| 499.8742 |
| 523.0819 |
| 523.7009 |
| 508.4510 |
| 510.8157 |
| 494.5973 |
| 493.2774 |
| 487.3219 |
| 493.6808 |
| 488.4944 |
| 479.4267 |
| 486.1089 |
| 487.7813 |
| 509.5754 |
| 492.0884 |
| 502.1724 |
| 515.0335 |
| 504.1694 |
| 495.8744 |
| 496.9590 |
| 494.3908 |
| 491.3113 |
| 511.5233 |
| 527.7288 |
| 515.1425 |
| 531.6832 |
| 550.2395 |
| 556.7230 |
| 563.1003 |
| 566.1570 |
| 559.2507 |
| 552.5931 |
| 551.7911 |
| 566.7408 |
| 580.0535 |
| 602.2655 |
| 593.0156 |
| 602.3508 |
| 617.5333 |
| 607.0535 |
| 608.4756 |
| 617.1123 |
| 611.6998 |
| 623.5267 |
| 608.0082 |
| 613.1997 |
| 615.2363 |
| 616.3736 |
| 609.2733 |
| 608.7768 |
| 613.3527 |
| 613.9583 |
| 620.2572 |
| 593.7935 |
| 592.7784 |
| 624.3464 |
| 624.1543 |
| 623.6544 |
| 628.1247 |
| 624.9612 |
| 588.5473 |
| 589.4436 |
| 582.1547 |
| 582.2285 |
| 586.2395 |
| 583.9539 |
| 575.3183 |
| 583.2891 |
| 583.2653 |
| 585.9570 |
| 584.2958 |
| 589.3198 |
| 585.5795 |
| 589.2606 |
| 587.6555 |
| 592.8391 |
| 593.2271 |
| 593.2570 |
| 586.3504 |
| 586.6352 |
| 585.3771 |
| 585.0870 |
| 596.1650 |
| 574.0879 |
| 567.9164 |
| 565.3591 |
| 562.9894 |
| 572.7564 |
| 565.8828 |
| 594.0189 |
| 587.0428 |
| 592.0263 |
| 582.8252 |
| 582.3375 |
| 589.7048 |
| 580.1095 |
| 573.9778 |
| 574.0373 |
| 574.1118 |
| 566.5216 |
| 573.3114 |
| 577.5419 |
| 575.5835 |
| 572.5576 |
| 582.3313 |
| 563.4559 |
| 579.2787 |
| 559.2877 |
| 562.7121 |
| 545.3082 |
| 545.3230 |
| 597.2172 |
| 542.6249 |
| 544.0125 |
| 545.8831 |
| 543.2938 |
| 549.0496 |
| 550.7453 |
| 516.4626 |
| 545.7295 |
| 546.2870 |
| 546.0747 |
| 546.1398 |
| 547.6350 |
| 550.6939 |
| 554.4666 |
| 571.5613 |
| 534.4501 |
| 544.8060 |
| 550.7956 |
| 548.0237 |
| 549.0152 |
| 543.9130 |
| 535.4021 |
| 534.1738 |
| 542.8759 |
| 532.3433 |
| 529.1297 |
| 524.5684 |
| 526.5799 |
| 530.1828 |
| 537.1573 |
| 534.0736 |
| 531.5497 |
| 522.3763 |
| 529.1227 |
| 516.9458 |
| 530.3272 |
| 533.2425 |
| 532.5616 |
| 532.5631 |
| 535.4596 |
| 537.7423 |
| 535.3070 |
| 537.8723 |
| 523.6476 |
| 529.8753 |
| 522.9092 |
| 516.6954 |
| 518.0232 |
| 518.3048 |
| 523.1573 |
| 529.5127 |
| 532.2844 |
| 548.8670 |
| 544.5403 |
| 542.8194 |
| 547.5527 |
| 549.2532 |
| 547.9136 |
| 543.8214 |
| 551.9145 |
| 555.8503 |
| 546.9152 |
| 544.3183 |
| 549.6759 |
| 553.4048 |
| 549.3967 |
| 547.2518 |
| 547.7192 |
| 541.5712 |
| 550.2339 |
| 553.4319 |
| 559.3810 |
| 550.4027 |
| 559.4222 |
| 554.2242 |
| 541.0095 |
| 563.5339 |
| 557.2625 |
| 565.1092 |
| 552.7987 |
| 555.6911 |
| 560.8114 |
| 557.9546 |
| 559.2407 |
| 555.2491 |
| 553.8116 |
| 539.0347 |
| 560.1811 |
| 565.7322 |
| 568.0848 |
| 565.8487 |
| 552.8880 |
| 563.1258 |
| 561.9990 |
| 563.8331 |
| 575.4450 |
| 564.7714 |
| 562.0177 |
| 569.3426 |
| 568.2028 |
| 564.8280 |
| 566.2294 |
| 575.7681 |
| 575.7339 |
| 570.8143 |
| 565.6642 |
| 563.4819 |
| 564.2031 |
| 562.9946 |
| 562.6512 |
| 560.2977 |
| 553.9627 |
| 559.4404 |
| 562.5301 |
| 563.9979 |
| 564.3305 |
| 559.3706 |
| 567.2385 |
| 564.8237 |
| 566.8513 |
| 561.1224 |
| 557.8276 |
| 551.2156 |
| 554.2458 |
| 552.2318 |
| 558.1808 |
| 544.0257 |
| 535.3615 |
| 534.0785 |
| 536.2391 |
| 532.6580 |
| 539.7963 |
| 540.0253 |
| 539.6590 |
| 532.0796 |
| 524.3133 |
| 532.7209 |
| 542.6779 |
| 537.6079 |
| 532.3761 |
| 540.7156 |
| 523.5780 |
| 517.9231 |
| 528.8197 |
| 526.2712 |
| 523.8781 |
| 535.4123 |
| 521.1694 |
| 524.2525 |
| 532.9255 |
| 533.8697 |
| 539.9819 |
| 538.7852 |
| 549.7938 |