Historical Samoan tala / Lebanese pound

History of daily rates WST /LBP since Saturday, 13 March 2004.

The maximum was reached on

1 Samoan tala = 32 070.0925 Lebanese pound

the minimum on

1 Samoan tala = 318.2814 Lebanese pound

Price history of LBP / WST

Date WST/LBP
31 981.6450
31 976.7121
31 902.2490
31 991.6640
31 930.2460
32 070.0925
31 977.8604
32 016.9389
31 990.3162
5 368.1761
5 367.6246
5 374.1110
5 373.3621
5 371.4757
5 362.5118
5 360.0376
5 382.8157
5 377.2230
5 367.3497
5 371.0978
5 391.4471
5 368.8388
5 367.7574
5 371.4328
5 355.9994
5 365.7593
5 367.3296
5 548.1240
5 527.4669
5 531.0867
5 546.5950
5 530.1691
5 539.1118
5 532.4632
5 522.0594
5 581.0029
5 550.4858
5 518.3078
5 563.0931
5 600.7814
5 505.4078
5 535.6524
5 503.1251
5 544.5844
5 544.9941
5 545.4533
5 569.4512
5 506.1374
5 504.1235
5 522.9486
5 595.2957
5 523.0400
5 490.2247
5 542.3156
5 602.7518
5 616.2692
5 568.5769
5 565.6616
5 564.8635
5 710.1395
561.7340
562.2136
560.6156
562.4083
560.5600
561.6612
562.5779
560.2300
562.5821
543.1568
548.7718
543.1342
538.2253
537.5527
538.1818
532.6730
551.7352
549.9969
551.8087
551.8856
540.4264
563.1554
565.3354
565.6557
571.0203
563.1568
561.7359
557.6128
554.1046
556.7421
564.2277
570.7813
571.3496
577.9036
580.2818
578.4910
574.8671
594.3243
587.3316
579.8053
589.5268
582.6762
576.8970
577.0340
577.7420
576.5205
579.2564
579.5790
582.0795
581.9084
581.6622
579.4597
580.8142
580.2300
581.5451
588.0685
590.8561
593.0122
597.4125
595.6085
591.6455
594.1226
593.2777
591.3926
588.0432
590.1309
592.9060
596.9150
594.3415
590.5175
590.5836
588.9443
590.1754
591.0170
589.9771
595.3915
591.8155
600.1008
597.2504
595.0773
600.7140
602.7819
601.4791
600.1243
605.0771
602.7890
598.3519
599.4039
600.5022
598.1352
595.1413
595.2508
598.1795
604.5216
605.6007
603.4961
611.0600
604.0506
601.8085
604.2345
603.8584
604.7104
602.8821
605.1633
600.5799
599.0254
600.2620
589.3975
589.3530
589.2555
588.1575
586.5513
580.5107
576.9651
580.0648
577.1896
572.7902
574.8019
571.9999
582.8633
582.3065
579.2978
579.6009
576.3267
576.3127
578.9148
579.8293
574.3515
570.3537
570.7420
318.2814
559.6524
556.7674
568.1617
557.2536
553.0907
548.8999
544.7389
546.9220
547.6459
546.2388
549.2312
543.6586
540.7653
557.3441
548.6160
558.6999
558.3642
337.2871
565.4638
567.4809
565.6458
566.8758
573.8215
574.7196
575.4622
577.1824
575.1614
574.0639
573.8581
575.8542
572.7997
573.0567
572.5200
572.5347
571.1856
572.0607
571.6620
570.9498
570.6941
571.4607
569.7462
571.5284
571.5020
571.3529
573.5954
572.4299
573.4007
573.4122
575.6287
578.8894
571.3195
574.7611
578.1757
577.2696
575.8000
577.3472
576.1951
576.2848
575.8317
575.7549
576.9117
577.1779
578.9302
577.6336
578.6522
578.8932
580.1583
578.9860
579.7588
579.0842
578.6648
579.5099
578.1076
582.1831
579.3356
578.0625
580.2925
578.9004
578.7950
578.3507
579.1198
578.6994
582.8724
580.1803
580.2976
582.7320
577.2476
577.3256
577.3709
577.6011
577.0733
584.6695
585.1837
584.7040
585.5512
587.8827
584.2506
584.2446
584.3917
583.7277
584.7880
580.4143
584.6342
583.4501
585.3988
584.7634
586.9852
590.4833
593.3424
586.6720
590.6551
588.9930
588.9816
591.4681
593.5991
597.7017
593.9334
597.0091
598.7418
595.9780
598.2992
601.8579
604.9945
607.0923
599.8448
606.1542
607.6750
608.7426
601.2163
604.5222
595.3890
591.8662
601.4066
597.2228
592.4529
595.5359
598.8436
594.4132
597.7332
596.5545
603.7941
603.1511
598.8693
604.6910
608.8300
607.3957
611.7330
606.1812
602.7505
607.6045
619.5352
614.3521
611.6283
609.4261
604.4148
601.5284
603.5923
601.4255
604.2354
592.6368
593.3106
588.2097
590.0498
580.2292
580.2016
581.0835
584.6280
585.9061
584.9801
585.6414
588.2543
589.8987
583.9697
594.1889
594.8481
592.8558
591.5790
595.4400
594.7583
590.5306
585.7672
582.1119
578.8044
590.9466
590.9279
588.7837
589.2112
583.6278
584.4274
594.4051
597.5064
590.2528
592.8494
590.1208
590.3797
594.3712
593.2951
593.9494
594.5709
587.9699
592.0216
591.7164
591.3956
589.3853
588.6646
584.7218
601.5900
594.0458
591.4422
590.1195
591.9747
589.8051
586.1839
579.6240
583.0102
585.2478
586.5466
595.0390
588.4528
588.4366
589.5212
591.6182
587.2159
586.5780
584.2154
580.9603
583.2653
579.6639
579.3790
570.6340
572.2384
573.0932
583.6046
582.2004
580.1302
578.8691
572.9097
518.7471
574.1590
577.6544
568.5394
571.5516
585.7545
592.3602
592.3199
592.3587
579.3198
559.8322
582.1944
574.2959
576.9309
576.7517
582.5469
588.8734
586.2540
589.5334
590.5076
590.8422
590.7264
596.2631
587.8163
613.0783
602.6980
604.6112
608.5729
606.2398
603.1861
617.3268
617.0323
617.3242
608.4198
610.4574
609.6458
610.3363
609.9846
607.9337
598.1554
600.5976
609.4232
606.6331
605.0608
605.0252
600.1101
608.1038
621.3847
624.5838
628.7150
628.7364
629.2473
629.9366
631.9554
631.4510
632.4315
633.2753
619.3789
634.2359
635.4692
638.5661
634.9248
633.5776
635.7932
644.6174
646.6557
649.5507
652.5516
653.1258
654.2332
653.1794
654.4133
656.7851
657.3348
660.3172
660.2185
661.9803
656.5230
656.4897
652.3994
654.1678
655.4328
657.2741
661.3812
662.0460
654.2429
658.9381
658.4122
654.2273
653.7118
650.4802
646.6522
647.0133
643.8916
642.2221
644.4322
643.4004
641.2004
642.8902
640.1315
648.2985
642.6564
648.2505
646.1616
648.4151
647.3824
647.2328
650.4078
651.3490
652.6306
648.9842
657.2254
656.2138
652.4800
650.9364
650.0022
650.5925
648.9510
643.6985
639.7874
640.1837
644.6078
641.2247
637.9109
645.4188
642.4363
641.4805
641.9532
644.1843
647.1418
650.0050
651.3445
654.2793
647.9950
652.8617
656.6037
657.2573
657.1669
656.4296
666.7369
656.9143
654.6572
658.4947
654.3110
653.1168
659.9814
665.7799
661.4502
661.5318
664.1540
655.7847
661.0949
656.7779
655.9062
659.2913
660.5142
658.8259
657.7092
657.0278
655.8226
654.8893
645.4586
659.1721
654.8953
654.6378
655.1859
656.0842
666.6976
663.4909
668.3809
643.4979
642.3981
652.5608
650.9939
652.5483
649.8017
650.9886
658.6837
627.8278
633.3421
641.4121
632.2334
632.9206
630.7430
623.9826
624.2995
623.9953
639.8085
650.3830
664.8368
660.9653
661.2894
661.1849
670.3689
666.5395
669.8553
670.8673
669.1330
667.7330
672.5588
656.8875
655.0300
652.2690
640.3920
622.1352
625.9183
628.6565
624.4140
624.4772
634.9060
631.0106
619.8353
628.5900
651.5322
658.1799
670.9225
651.5737
644.4325
639.6847
640.7468
642.5813
660.7985
658.6648
671.9522
665.4055
672.6903
682.8907
672.0054
690.4776
675.7206
650.0648
669.8582
673.6369
659.5117
665.1008
655.5015
652.4225
662.5269
658.1747
649.1998
657.8976
658.3840
652.8333
642.5233
645.7940
639.4248
637.2932
634.3270
645.9562
635.5529
641.5136
628.1685
631.6110
636.3168
631.1595
636.3405
639.3512
647.6880
646.8482
631.5653
619.0178
636.8797
616.7653
636.3601
629.8705
638.5332
644.8056
625.9182
632.1282
635.0325
628.9719
616.8634
616.7785
611.8808
597.0497
600.2068
604.4095
587.2923
576.7265
571.3210
571.0181
568.1418
583.7072
583.5829
584.8110
586.4692
580.7374
591.8785
588.0075
594.3615
597.9027
610.1591
590.4720
599.6747
588.6572
593.7683
604.8283
584.6379
585.5262
599.9628
588.2540
588.5831
587.8284
586.1660
584.0446
586.9146
586.1540
586.6923
592.9426
586.5320
585.0434
597.5172
599.4799
597.3531
597.3391
592.7002
596.1004
584.8219
597.2596
590.2681
591.4134
594.3699
586.8194
582.4718
582.4323
578.9429
582.0692
572.0183
572.8748
554.7223
572.7387
557.6180
573.3226
554.3600
546.9897
535.8201
542.9683
547.4907
537.5479
544.7528
548.6415
534.0297
525.3751
515.9868
509.8584
489.6944
499.8742
523.0819
523.7009
508.4510
510.8157
494.5973
493.2774
487.3219
493.6808
488.4944
479.4267
486.1089
487.7813
509.5754
492.0884
502.1724
515.0335
504.1694
495.8744
496.9590
494.3908
491.3113
511.5233
527.7288
515.1425
531.6832
550.2395
556.7230
563.1003
566.1570
559.2507
552.5931
551.7911
566.7408
580.0535
602.2655
593.0156
602.3508
617.5333
607.0535
608.4756
617.1123
611.6998
623.5267
608.0082
613.1997
615.2363
616.3736
609.2733
608.7768
613.3527
613.9583
620.2572
593.7935
592.7784
624.3464
624.1543
623.6544
628.1247
624.9612
588.5473
589.4436
582.1547
582.2285
586.2395
583.9539
575.3183
583.2891
583.2653
585.9570
584.2958
589.3198
585.5795
589.2606
587.6555
592.8391
593.2271
593.2570
586.3504
586.6352
585.3771
585.0870
596.1650
574.0879
567.9164
565.3591
562.9894
572.7564
565.8828
594.0189
587.0428
592.0263
582.8252
582.3375
589.7048
580.1095
573.9778
574.0373
574.1118
566.5216
573.3114
577.5419
575.5835
572.5576
582.3313
563.4559
579.2787
559.2877
562.7121
545.3082
545.3230
597.2172
542.6249
544.0125
545.8831
543.2938
549.0496
550.7453
516.4626
545.7295
546.2870
546.0747
546.1398
547.6350
550.6939
554.4666
571.5613
534.4501
544.8060
550.7956
548.0237
549.0152
543.9130
535.4021
534.1738
542.8759
532.3433
529.1297
524.5684
526.5799
530.1828
537.1573
534.0736
531.5497
522.3763
529.1227
516.9458
530.3272
533.2425
532.5616
532.5631
535.4596
537.7423
535.3070
537.8723
523.6476
529.8753
522.9092
516.6954
518.0232
518.3048
523.1573
529.5127
532.2844
548.8670
544.5403
542.8194
547.5527
549.2532
547.9136
543.8214
551.9145
555.8503
546.9152
544.3183
549.6759
553.4048
549.3967
547.2518
547.7192
541.5712
550.2339
553.4319
559.3810
550.4027
559.4222
554.2242
541.0095
563.5339
557.2625
565.1092
552.7987
555.6911
560.8114
557.9546
559.2407
555.2491
553.8116
539.0347
560.1811
565.7322
568.0848
565.8487
552.8880
563.1258
561.9990
563.8331
575.4450
564.7714
562.0177
569.3426
568.2028
564.8280
566.2294
575.7681
575.7339
570.8143
565.6642
563.4819
564.2031
562.9946
562.6512
560.2977
553.9627
559.4404
562.5301
563.9979
564.3305
559.3706
567.2385
564.8237
566.8513
561.1224
557.8276
551.2156
554.2458
552.2318
558.1808
544.0257
535.3615
534.0785
536.2391
532.6580
539.7963
540.0253
539.6590
532.0796
524.3133
532.7209
542.6779
537.6079
532.3761
540.7156
523.5780
517.9231
528.8197
526.2712
523.8781
535.4123
521.1694
524.2525
532.9255
533.8697
539.9819
538.7852
549.7938
560.3858
559.2610