Povijesni samoanska tala / moldavski lej

Povijest dnevnih stopa WST /MDL od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 samoanska tala = 8.0061 moldavski lej

Minimalni na

1 samoanska tala = 3.3375 moldavski lej

povijest Cijena MDL / WST

Date WST/MDL
6.3747
6.2966
6.2975
6.2789
6.3105
6.3327
6.2966
6.3033
6.3571
6.3679
6.3284
6.3681
6.3195
6.3212
6.3000
6.2427
6.1893
6.2843
6.3000
6.3106
6.2822
6.3464
6.3464
6.3930
6.4312
6.4677
6.4936
6.6399
6.6949
6.6913
6.6761
6.5953
6.5996
6.5402
6.5471
6.5367
6.4479
6.4740
6.4980
6.4021
6.6228
6.6966
6.7180
6.5901
6.5660
6.5233
6.5268
6.5123
6.4859
6.5240
6.5379
6.5789
6.5774
6.5619
6.9220
6.9662
6.9951
6.9316
6.9401
6.9525
6.9434
6.9919
7.0437
7.1030
7.0922
7.1239
7.1641
7.1730
7.2387
6.8853
6.8543
6.8543
6.8306
6.8112
6.8720
6.8111
7.0080
7.0376
7.1020
7.0512
7.1560
7.1847
7.1805
7.1267
7.1983
7.1137
7.1198
7.1087
7.0718
7.0779
7.1272
7.2065
7.2447
7.1987
7.2627
7.2869
7.2661
7.2199
7.2640
7.0534
7.1459
7.0863
7.0206
6.9841
6.8673
6.7954
6.8054
6.8091
6.9071
6.9172
6.9210
6.8764
6.8286
6.8250
6.8078
6.8082
6.8012
6.9183
6.8932
6.8674
6.8154
6.7875
6.8094
6.7001
6.7433
6.7979
6.8920
6.8647
6.8450
6.8736
6.8857
6.8477
6.8383
6.9451
6.9528
7.0219
7.0129
7.0793
7.1194
7.0784
7.0503
7.0016
6.9859
7.0074
7.0124
7.0285
7.0067
6.9887
7.0436
7.0921
7.0576
7.1123
7.0627
7.0370
6.9918
6.9661
6.9756
6.9767
6.8907
6.9532
6.8692
6.9441
6.9023
6.8734
6.8077
6.8141
6.7779
6.6548
6.7233
6.6867
6.6351
6.5710
6.5569
6.4840
6.4962
6.4505
6.4113
6.3732
6.3544
6.3789
6.3618
6.3384
6.3369
6.2942
6.2719
6.2836
6.3236
6.3449
6.3878
6.3842
6.4808
6.3462
6.3533
6.4202
6.2695
6.3663
6.4007
6.3734
6.4118
6.4601
6.5477
6.3878
6.4324
6.6609
6.6670
6.4941
6.4777
6.4380
6.4849
6.6581
6.6049
6.5195
6.5001
6.6567
6.6439
6.5727
6.5305
6.5215
6.5290
6.5286
6.5426
6.6079
6.5708
6.5673
6.5904
6.5529
6.5972
6.5170
6.5864
6.6523
6.6954
6.6254
6.6630
6.7134
6.6824
6.7463
6.6639
6.5916
6.7464
6.7457
6.6923
6.6889
6.7847
6.8925
6.9430
6.9199
6.8957
6.9336
6.8934
6.8221
6.8284
6.8059
6.8041
6.8589
6.8005
6.6872
6.6436
6.6234
6.6134
6.5485
6.5749
6.5544
6.5772
6.5553
6.5497
6.5533
6.5512
6.5581
6.6240
6.5580
6.5869
6.6239
6.6147
6.5835
6.6184
6.5936
6.5313
6.5298
6.5355
6.5031
6.5053
6.4600
6.5456
6.4996
6.5092
6.4863
6.4748
6.4748
6.4489
6.3892
6.4029
6.4317
6.4447
6.4558
6.4773
6.5118
6.5759
6.5143
6.6030
6.6195
6.5640
6.4864
6.4323
6.4774
6.4900
6.4925
6.4834
6.4838
6.5081
6.5091
6.5101
6.5307
6.6413
6.6652
6.6299
6.6157
6.6732
6.7079
6.7701
6.7178
6.7763
6.7395
6.7306
6.7354
6.7686
6.7276
6.7297
6.9290
6.9744
6.9142
6.8392
6.9088
6.9656
6.9322
7.0554
7.1219
7.0999
7.1406
7.1267
7.1433
7.2126
7.3619
7.3051
7.3187
7.3393
7.2640
7.2475
7.2710
7.3014
7.2585
7.1572
7.1329
7.1118
7.1790
7.1234
7.2287
7.3485
7.4738
7.4443
7.4727
7.5517
7.5651
7.6674
7.6307
7.8003
7.8320
7.8149
7.8266
7.8100
7.8211
7.8545
7.7943
7.7383
7.6595
7.8232
7.8744
7.8397
7.8684
7.8181
7.7936
7.8769
7.8202
7.8388
7.8411
7.7562
7.7371
7.7668
7.7688
7.7786
7.7686
7.6916
7.7354
7.7255
7.7296
7.7077
7.6840
7.6754
7.8716
7.7886
7.7644
7.7560
7.7450
7.7309
7.7197
7.6735
7.6812
7.6485
7.6633
7.8013
7.6730
7.6804
7.6485
7.6775
7.6292
7.6539
7.6968
7.6865
7.7502
7.6991
7.6295
7.6514
7.7252
7.7939
7.9449
7.7999
7.5751
7.5443
7.4199
7.5488
7.5691
7.7017
7.5275
7.5141
7.7414
7.8523
7.8267
7.7313
7.5517
7.4567
7.7789
7.5742
7.4641
7.3817
7.3679
7.4224
7.3877
7.4384
7.3528
7.4095
7.3920
7.4358
7.3688
7.6274
7.5482
7.3153
7.3462
7.2897
7.1983
7.2447
7.3053
7.4086
7.3429
7.3829
7.1781
7.0711
7.3224
7.5456
7.2703
7.3133
7.4084
7.5129
7.4847
7.4305
7.1543
7.1218
6.9621
6.6149
6.5267
6.4993
6.5174
6.4136
6.3056
6.2574
6.2930
6.3094
6.1111
6.1809
6.1478
6.1404
6.1529
6.1356
6.0317
6.1339
6.1074
6.1090
6.0597
6.0020
5.9513
5.9157
6.0069
6.0264
6.0701
6.1108
6.0953
6.1426
6.0944
6.0574
5.9918
5.9978
5.8776
5.9330
5.8967
5.8884
5.8182
5.8321
5.8144
5.8027
5.8112
5.8056
5.7651
5.7399
5.8449
5.7974
5.7734
5.7542
5.7397
5.6743
5.6429
5.6393
5.5505
5.6137
5.5852
5.4653
5.5765
5.6402
5.5938
5.5869
5.5917
5.5366
5.5579
5.5373
5.6363
5.6145
5.5610
5.4859
5.4955
5.4527
5.3959
5.3688
5.4457
5.3896
5.3414
5.2272
5.2520
5.3223
5.3603
5.3443
5.3169
5.3138
5.3560
5.4194
5.3839
5.3760
5.3256
5.3367
5.3676
5.3618
5.4621
5.4151
5.3870
5.4047
5.3563
5.3293
5.4007
5.4015
5.3281
5.2989
5.3023
5.2864
5.3147
5.3074
5.2681
5.3028
5.2923
5.3078
5.3536
5.3851
5.3981
5.3588
5.2714
5.3936
5.3441
5.3133
5.2969
5.3357
5.4902
5.4593
5.4815
5.3095
5.3172
5.4014
5.4017
5.3673
5.4063
5.4162
5.4612
5.1770
5.1606
5.2045
5.1118
5.0856
5.0402
4.9859
4.9569
4.9095
5.0233
5.0957
5.1526
5.1521
5.1468
5.1846
5.2620
5.2316
5.2614
5.2680
5.2668
5.2194
5.2904
5.1232
5.2139
5.1025
5.0274
4.9099
4.8984
4.8719
4.8608
4.8698
4.9380
4.9274
4.8652
4.8948
5.0586
5.0832
5.1253
5.0547
4.9741
5.0469
4.9990
5.0892
5.1106
5.0425
5.0277
4.9611
5.0770
5.1740
5.0614
5.2054
5.1316
4.9972
5.1137
5.1173
5.0170
5.1828
4.9601
4.9812
5.1193
5.1152
5.0168
4.9795
5.0164
5.0268
4.9029
4.9940
5.0683
5.0554
5.0574
5.1200
5.0821
5.0794
5.0281
5.0210
5.0761
5.0341
5.1370
5.2622
5.2993
5.2501
5.1380
4.9689
5.1078
5.0568
5.1786
4.9597
4.9833
4.9303
4.9084
4.9548
4.9268
4.8896
4.8604
4.9506
4.9668
4.9370
4.9334
4.8725
4.8311
4.6285
4.5193
4.6276
4.6377
4.8055
4.9518
4.9876
5.0133
4.9951
5.0889
5.0506
5.0713
5.0961
5.1657
5.0967
5.0703
4.9352
4.9002
4.9356
4.8271
4.8391
4.9820
4.9077
5.0194
5.0390
4.9975
4.9781
4.9774
4.9758
4.9083
4.8856
4.7956
4.7527
4.8859
4.9000
4.7789
4.5011
4.3886
4.3978
4.3139
4.3804
4.3460
4.3344
4.3921
4.3299
4.3222
4.5830
4.3196
4.3286
4.2589
4.2773
4.1136
4.2649
4.1441
4.2739
4.1232
4.0738
3.9727
4.0350
4.0920
3.9772
4.0407
4.0663
3.9729
3.9129
3.8499
3.7924
3.6424
3.7234
3.9234
3.8501
3.7187
3.7186
3.6104
3.5598
3.4846
3.5155
3.4582
3.3583
3.4185
3.4162
3.5466
3.4401
3.4721
3.5301
3.4685
3.4330
3.4153
3.4129
3.4001
3.5115
3.6333
3.5592
3.6656
3.7757
3.8147
3.8504
3.8596
3.8380
3.8003
3.5957
3.6429
3.6887
3.8658
3.8018
3.8240
3.9497
3.9224
3.9265
3.9871
3.9565
4.0696
3.9978
4.0665
4.1165
4.1509
4.1296
4.1744
4.2022
4.1854
4.2492
4.0484
4.0578
4.1044
4.1224
4.0550
4.1889
4.2373
4.3238
4.3691
4.3328
4.3153
4.3650
4.3614
4.3100
4.3103
4.3908
4.3970
4.3852
4.4021
4.3746
4.3775
4.3798
4.4194
4.4167
4.4523
4.4540
4.4689
4.4189
4.4381
4.4429
4.4000
4.4152
4.4218
4.4788
4.5939
4.4730
4.6873
4.7092
4.7566
4.6925
4.6878
4.7530
4.6754
4.6874
4.6879
4.5915
4.5862
4.7270
4.7653
4.6538
4.6043
4.7494
4.6368
4.7727
4.6190
4.6613
4.5189
4.5426
5.0228
4.5656
4.6011
4.5587
4.5830
4.6834
4.7224
4.4413
4.6941
4.7528
4.6671
4.6584
4.7003
4.7843
4.8278
4.9956
4.6694
4.7471
4.8070
4.7842
4.7978
4.7622
4.6943
4.6902
4.7677
4.7006
4.7057
4.6508
4.6622
4.6877
4.7508
4.7520
4.7572
4.6695
4.6738
4.5671
4.7033
4.7407
4.7340
4.7359
4.7300
4.7094
4.7015
4.6588
4.5341
4.5912
4.5235
4.4832
4.4941
4.4953
4.5301
4.5916
4.6066
4.7627
4.7216
4.6919
4.7174
4.7260
4.7469
4.6685
4.7102
4.7643
4.5597
4.6359
4.6799
4.7157
4.6828
4.7340
4.6658
4.5553
4.6144
4.6566
4.7011
4.5969
4.6702
4.6363
4.5360
4.7018
4.6297
4.6823
4.5999
4.6113
4.6545
4.6477
4.6670
4.6261
4.6032
4.4790
4.6526
4.6996
4.7058
4.7050
4.5913
4.6875
4.6884
4.6788
4.7661
4.6472
4.6459
4.7240
4.7160
4.7032
4.7154
4.7859
4.7723
4.7511
4.7234
4.6601
4.6409
4.6339
4.6579
4.6295
4.5557
4.5719
4.5987
4.6167
4.6188
4.5835
4.6516
4.6268
4.6562
4.6132
4.5732
4.5240
4.5622
4.4968
4.5165
4.3800
4.2730
4.2274
4.2663
4.2194
4.2830
4.2697
4.2588
4.1986
4.1054
4.1644
4.2513
4.1906
4.1675
4.2570
4.0516
4.0784
4.1956
4.1718
4.1454
4.2244
3.9996
3.9785
4.0035
4.1282
4.2174
4.2306
4.2841
4.5682
4.6233